Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
มูลค่าตามราคาตลาดทั้งหมด
$118.52B
วอลุ่มทั้งหมด
BTC 59.81%   •   ETH 7.89%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NasdaqGM ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGM (983)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Primis Financial  FRST $8.42 —
-3.66
$208.17M — $184.01K — $8.11 — $8.5 — $208.17M — 0 -$0.31 —
SWK  SWKH $16.91 —
-1.46
$207.19M — $9.08K — $16.9 — $17.04 — $207.19M — 15.65 $1.08 —
Quantum-Si incorporated  QSI $1.13 —
-2.59
$206.95M — $4.83M — $1.03 — $1.13 — $206.95M — 0 -$0.71 —
Cadiz  CDZI $2.52 —
-5.62
$206.1M — $676.03K — $2.34 — $2.6 — $206.1M — 0 -$0.53 —
iTeos Therapeutics  ITOS $5.39 —
-5.44
$205.87M — $294.06K — $5.32 — $5.6 — $205.87M — 0 -$3.32 —
Consumer Portfolio Services  CPSS $9.4 —
+7.31
$201.57M — $49.06K — $8.38 — $9.4 — $201.57M — 11.89 $0.79 —
Sprott Focus Trust  FUND $6.62 —
-6.85
$198.81M — $148.76K — $6.59 — $7.03 — $198.81M — 110.38 $0.06 —
Corvus Pharmaceuticals  CRVS $2.85 —
-4.68
$194.19M — $832.13K — $2.71 — $2.97 — $194.19M — 0 -$1.02 —
Foghorn Therapeutics  FHTX $3.44 —
+9.21
$191.31M — $292.76K — $3.1 — $3.78 — $191.31M — 0 -$1.58 —
FinWise Bancorp  FINW $14.4 —
-7.1
$190.32M — $17.68K — $14.22 — $15.61 — $190.32M — 15.48 $0.93 —
Information Services Group, Inc.  III $3.75 —
+0.27
$180.96M — $120.4K — $3.6 — $3.79 — $180.96M — 62.50 $0.06 —
GDEV  GDEV $9.74 —
-7.41
$176.59M — $8.91K — $8.6 — $10 — $176.59M — 7.05 $1.38 —
Lakeland Industries  LAKE $17.85 —
-3.77
$169.55M — $197.86K — $16.62 — $18.35 — $169.55M — 0 -$0.08 —
Telos  TLS $2.26 —
-2.59
$169.21M — $541.86K — $2.1 — $2.27 — $169.21M — 0 -$0.73 —
MediWound  MDWD $14.97 —
-6.44
$168.44M — $67.61K — $14.76 — $15.6 — $168.44M — 0 -$3.03 —
PLAYSTUDIOS  MYPS $1.26 —
+7.69
$168.17M — $409.27K — $1.15 — $1.27 — $168.17M — 0 -$0.22 —
Superior Group of Companies  SGC $10.19 —
+1.29
$167.91M — $73.09K — $9.35 — $10.28 — $167.91M — 13.95 $0.73 —
BrainsWay Ltd.  BWAY $8.85 —
-2.53
$166.99M — $58.7K — $8.5 — $9 — $166.99M — 49.16 $0.18 —
AC Immune SA  ACIU $1.66 —
-6.21
$166.68M — $249.13K — $1.64 — $1.79 — $166.68M — 0 -$0.58 —
OP Bancorp  OPBK $11.05 —
-0.36
$164.8M — $60.23K — $10.43 — $11.05 — $164.8M — 7.94 $1.39 —
NOVONIX  NVX $1.01 —
-5.61
$164.68M — $138.26K — $0.9899 — $1.1 — $164.68M — 0 -$0.6 —
Investar Holding  ISTR $16.6 —
-1.07
$163.11M — $84.46K — $15.93 — $16.62 — $163.11M — 8.13 $2.04 —
BCB Bancorp  BCBP $9.36 —
+1.08
$160.64M — $109.2K — $8.99 — $9.43 — $160.64M — 9.45 $0.99 —
Cellectis  CLLS $1.15 —
-4.17
$158.75M — $126.07K — $1.1 — $1.18 — $158.75M — 0 -$0.41 —
Landmark Bancorp  LARK $27.06 —
-0.82
$156.44M — $19.86K — $26.52 — $27.27 — $156.44M — 11.97 $2.26 —
Strattec Security  STRT $36.04 —
-4.96
$150.37M — $24.93K — $35.07 — $37.1 — $150.37M — 8.98 $4.01 —
Virco Mfg  VIRC $9.1 —
-1.09
$148.23M — $98.49K — $8.71 — $9.17 — $148.23M — 5.98 $1.52 —
Silvercrest Asset Management  SAMG $15.43 —
-4.04
$147.36M — $69.1K — $15.02 — $15.72 — $147.36M — 15.42 $1 —
Brilliant Earth  BRLT $1.47 —
-4.55
$146.08M — $58.42K — $1.44 — $1.55 — $146.08M — 49.00 $0.03 —
Frequency Electronics  FEIM $15.06 —
-1.18
$145.73M — $63.92K — $14.41 — $15.13 — $145.73M — 6.24 $2.41 —
The Eastern Company  EML $23.7 —
-2.07
$145.2M — $6.13K — $23.16 — $24.37 — $145.2M — 11.12 $2.13 —
Vroom  VRM $28.04 —
-8.01
$144.77M — $7.93K — $27.99 — $30.55 — $144.77M — 0 -$76.23 —
Protara Therapeutics  TARA $3.9 —
-9.83
$143.39M — $331.7K — $3.9 — $4.27 — $143.39M — 0 -$2.17 —
RAPT Therapeutics  RAPT $1.06 —
-4.5
$139.93M — $480.92K — $1.04 — $1.11 — $139.93M — 0 -$3.19 —
Epsilon Energy  EPSN $6.34 —
-7.98
$139.54M — $62.23K — $6.22 — $6.72 — $139.54M — 70.44 $0.09 —
Peoples Bancorp of North Carolina  PEBK $25.32 —
+2.51
$138.23M — $9.56K — $23.96 — $25.34 — $138.23M — 8.49 $2.98 —
OFS Credit Company  OCCI $5.87 —
-7.27
$137.68M — $696.15K — $5.77 — $6.3 — $137.68M — 6.52 $0.9 —
CB Financial Services  CBFV $26.86 —
-1.43
$137.55M — $13.28K — $26.03 — $27.23 — $137.55M — 11.28 $2.38 —
ArrowMark Financial  BANX $19.3 —
-5.99
$137.43M — $39.54K — $19.23 — $20.37 — $137.43M — 8.21 $2.35 —
Tango Therapeutics  TNGX $1.27 —
0
$137.3M — $698.76K — $1.21 — $1.32 — $137.3M — 0 -$1.19 —
Fulcrum Therapeutics  FULC $2.51 —
-1.57
$135.49M — $344.97K — $2.42 — $2.57 — $135.49M — 0 -$0.16 —
908 Devices  MASS $3.81 —
+1.87
$134.61M — $622.34K — $3.55 — $3.84 — $134.61M — 0 -$2.12 —
CSP  CSPI $13.52 —
-8.46
$133.58M — $39.33K — $13.52 — $14.76 — $133.58M — 676.00 $0.02 —
Citizens Community Bancorp  CZWI $13.37 —
-4.57
$133.56M — $28.62K — $13.04 — $13.71 — $133.56M — 9.97 $1.34 —
Ohio Valley Banc  OVBC $27.56 —
-5.29
$129.84M — $7.46K — $27.2 — $28.48 — $129.84M — 11.87 $2.32 —
Eagle Bancorp Montana  EBMT $16.06 —
-1.59
$128.11M — $73.37K — $15.65 — $16.22 — $128.11M — 12.95 $1.24 —
Union Bankshares  UNB $28.03 —
-0.95
$127.22M — $4.68K — $27.86 — $29 — $127.22M — 14.59 $1.92 —
Larimar Therapeutics  LRMR $1.96 —
-1.01
$125.49M — $809.81K — $1.85 — $1.97 — $125.49M — 0 -$1.32 —
Kodiak Sciences  KOD $2.35 —
-2.08
$123.96M — $541.84K — $2.1 — $2.36 — $123.96M — 0 -$3.35 —
Silence Therapeutics  SLN $2.61 —
-4.74
$123.26M — $239.37K — $2.39 — $2.74 — $123.26M — 0 -$0.99 —
Open Lending  LPRO $1.02 —
-15
$122.18M — $3.99M — $1.02 — $1.16 — $122.18M — 0 -$1.13 —
Sera Prognostics  SERA $3.19 —
+1.92
$120.15M — $111.78K — $3 — $3.23 — $120.15M — 0 -$0.99 —
RCM  RCMT $15.68 —
-2.91
$118.99M — $45.84K — $14.98 — $15.99 — $118.99M — 9.33 $1.68 —
Quhuo  QH $1.32 —
-2.22
$118.4M — $13.67K — $1.32 — $1.35 — $118.4M — 0 -$0.55 —
Tuniu  TOUR $0.9899 —
-6
$116.18M — $431.32K — $0.9499 — $1.06 — $116.18M — 10.96 $0.09 —
AirSculpt  AIRS $1.98 —
+0.25
$115.98M — $295.12K — $1.65 — $1.99 — $115.98M — 0 -$0.14 —
Advanced Flower Capital  AFCG $5.05 —
-7
$114.11M — $323.62K — $4.97 — $5.33 — $114.11M — 7.89 $0.64 —
Procaps  PROC $1.01 —
0
$113.95M — $652.3K — $1.01 — $1.01 — $113.95M — 1.53 $0.66 —
Great Elm Capital  GECC $9.28 —
-6.55
$107.13M — $48.19K — $9.25 — $9.9 — $107.13M — 25.77 $0.36 —
Kewaunee Scientific  KEQU $35.67 —
-4.4
$101.82M — $22.52K — $34.37 — $36.84 — $101.82M — 6.00 $5.94 —
Everspin  MRAM $4.56 —
-4.2
$100.96M — $188.9K — $4.48 — $4.73 — $100.96M — 114.00 $0.04 —
B. Riley Financial  RILY $3.31 —
-9.56
$100.95M — $1.06M — $3.28 — $3.59 — $100.95M — 0 -$23.44 —
First Guaranty Bancshares  FGBI $7.7 —
-2.28
$96.29M — $12.46K — $7.46 — $8.19 — $96.29M — 9.50 $0.81 —
1stdibs.Com  DIBS $2.68 —
+1.52
$95.66M — $150.51K — $2.45 — $2.73 — $95.66M — 0 -$0.49 —
First Northwest Bancorp  FNWB $10.74 —
+3.47
$94.82M — $24.46K — $10.2 — $10.76 — $94.82M — 0 -$0.75 —
Northern  NTIC $9.98 —
-2.63
$94.52M — $27.95K — $9.75 — $10.54 — $94.52M — 19.19 $0.52 —
FuelCell Energy  FCEL $4.46 —
-7.47
$94.3M — $894.91K — $4.15 — $4.8 — $94.3M — 0 -$7.88 —
PLBY  PLBY $1 —
-2.34
$93.38M — $588.23K — $0.91 — $1.03 — $93.38M — 0 -$1.04 —
Veritone  VERI $2.05 —
-8.71
$91.2M — $892.99K — $1.9 — $2.19 — $91.2M — 0 -$2.53 —
Calamos Global Total Return Fund  CGO $9.23 —
-8.16
$90.71M — $48.78K — $9.22 — $9.91 — $90.71M — 2.53 $3.64 —
Coherus BioSciences  CHRS $0.78 —
-4.27
$90.61M — $1.87M — $0.75 — $0.8199 — $90.61M — 3.12 $0.25 —
Perma-Pipe  PPIH $11.28 —
-2.55
$90.04M — $32.92K — $10.94 — $11.45 — $90.04M — 5.72 $1.97 —
Fate Therapeutics  FATE $0.75 —
+10.72
$86.28M — $3.6M — $0.66 — $0.76 — $86.28M — 0 -$1.64 —
Zentalis Pharmaceuticals  ZNTL $1.17 —
-8.95
$84.02M — $1.27M — $1.14 — $1.28 — $84.02M — 0 -$2.33 —
Aemetis  AMTX $1.58 —
+3.62
$83.98M — $825.84K — $1.45 — $1.62 — $83.98M — 0 -$1.91 —
Biodesix  BDSX $0.5699 —
-4.09
$83.27M — $654.98K — $0.54 — $0.6199 — $83.27M — 0 -$0.33 —
Gaia  GAIA $3.3 —
-6.52
$82.74M — $57.37K — $3.11 — $3.4 — $82.74M — 0 -$0.22 —
Saga Communications  SGA $11.77 —
-5.76
$75.82M — $13.61K — $11.68 — $12.79 — $75.82M — 21.39 $0.55 —
Hennessy Advisors  HNNA $9.66 —
-3.01
$75.19M — $10.82K — $9.66 — $10.38 — $75.19M — 8.62 $1.12 —
Ultralife  ULBI $4.52 —
+1.57
$75.18M — $84.64K — $4.23 — $4.53 — $75.18M — 11.89 $0.38 —
Adagene  ADAG $1.58 —
-8.37
$74.46M — $1.95K — $1.54 — $1.64 — $74.46M — 0 -$0.74 —
Quantum  QMCO $11.35 —
-8.76
$74.08M — $642.81K — $10.83 — $11.98 — $74.08M — 0 -$25.76 —
Destination XL  DXLG $1.38 —
+8.24
$73.86M — $380.08K — $1.21 — $1.38 — $73.86M — 27.60 $0.05 —
Cardlytics  CDLX $1.4 —
-11.67
$72.92M — $1.18M — $1.39 — $1.56 — $72.92M — 0 -$3.91 —
Aerovate Therapeutics  AVTE $2.49 —
-0.8
$72.17M — $93.3K — $2.45 — $2.58 — $72.17M — 0 -$2.44 —
Exagen  XGN $4.03 —
-5.62
$72.13M — $48.91K — $3.83 — $4.15 — $72.13M — 0 -$0.83 —
Rani Therapeutics  RANI $1.21 —
-6.92
$71.08M — $184.8K — $1.17 — $1.27 — $71.08M — 0 -$1.05 —
Upland Software  UPLD $2.48 —
-4.25
$69.86M — $201.41K — $2.35 — $2.57 — $69.86M — 0 -$4.26 —
Clearside Biomedical  CLSD $0.8599 —
-4.31
$66.42M — $155.81K — $0.8399 — $0.9 — $66.42M — 0 -$0.47 —
AstroNova  ALOT $8.62 —
-4.65
$64.9M — $8.63K — $8.62 — $9.15 — $64.9M — 16.90 $0.51 —
Senstar  SNT $2.7 —
-13.74
$62.94M — $21.01K — $2.7 — $3 — $62.94M — 54.00 $0.05 —
111  YI $7.33 —
-10.06
$62.79M — $15.6K — $7.33 — $8.01 — $62.79M — 0 -$1.05 —
TScan Therapeutics  TCRX $1.1 —
-9.09
$62.25M — $594.69K — $1.09 — $1.26 — $62.25M — 0 -$1.14 —
Camp4 Therapeutics  CAMP $3.03 —
-1.94
$61.09M — $26.1K — $3.01 — $3.3 — $61.09M — 0 -$11.03 —
MediciNova  MNOV $1.24 —
-7.46
$60.82M — $54.34K — $1.23 — $1.37 — $60.82M — 0 -$0.23 —
InterCure  INCR $1.28 —
-3.76
$60.37M — $33.76K — $1.28 — $1.37 — $60.37M — 0 -$0.39 —
Nukkleus  NUKK $12.6 —
-7.76
$60.36M — $112.21K — $11.95 — $13.31 — $60.36M — 0 -$39.43 —
EDAP TMS  EDAP $1.61 —
-15.71
$60.2M — $746.16K — $1.54 — $1.89 — $60.2M — 0 -$0.55 —
Summit State Bank  SSBI $8.63 —
-6.09
$58.48M — $16.99K — $8.01 — $8.89 — $58.48M — 0 -$0.62 —
I-Mab  IMAB $0.68 —
-6.87
$55.42M — $378.45K — $0.5999 — $0.6999 — $55.42M — 0 -$2.42 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่