$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$111.26B
วอลุ่มทั้งหมด
BTC 61.66%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: NasdaqGM ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alimera Sciences  ALIM $5.54
0
$301.29M $0 $0 $0 $301.29M 0 $0
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Investcorp Europe Acquisition Corp I  IVCB $11.59
0
$208.74M $0 $0 $0 $208.74M 0 $0
HCM  HCMA $14.5
0
$205.06M $0 $0 $0 $205.06M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Graphite Bio  GRPH $3.18
0
$185.19M $0 $0 $0 $185.19M 0 $0
BurTech  BRKH $11.66
0
$176.8M $0 $0 $0 $176.8M 0 $0
Project Energy Reimagined  PEGR $9.73
0
$170.02M $0 $0 $0 $170.02M 0 $0
Learn CW Inv  LCW $11.03
0
$164.01M $0 $0 $0 $164.01M 0 $0
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
Selecta Biosciences  SELB $0.88
0
$135.2M $0 $0 $0 $135.2M 0 $0
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Procaps  PROC $1.01
0
$113.95M $0 $0 $0 $113.95M 0 $0
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Advanced Emissions  ADES $3.36
0
$111.72M $0 $0 $0 $111.72M 0 $0
Social Leverage Acquisition Corp I  SLAC $10.31
0
$104.93M $0 $0 $0 $104.93M 0 $0
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
PhenixFIN  PFX $49.96
+4.26
$100.91M $17.07K $48.65 $50.01 $100.91M 9.79 $5.1
Innovative  IOAC $9.6
0
$100.74M $0 $0 $0 $100.74M 0 $0
Blue Apron  APRN $12.99
0
$99.98M $0 $0 $0 $99.98M 0 $0
IX  IXAQ $11.57
0
$99.46M $0 $0 $0 $99.46M 0 $0
Lake Shore Bancorp  LSBK $15.85
+0.48
$91.28M $8.27K $15.75 $15.85 $91.28M 17.61 $0.9
Canterbury Park Holding  CPHC $17.61
+3.35
$89.07M $84.75K $16.9 $17.61 $89.07M 110.06 $0.16
Compass Digital  CDAQ $10.74
0
$83.68M $0 $0 $0 $83.68M 0 $0
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Target Global Acquisition I  TGAA $11.37
0
$81.33M $0 $0 $0 $81.33M 0 $0
Pearl  PRLH $11.32
0
$81.14M $7.52K $11.32 $11.32 $81.14M 0 -$0.13
Chenghe Acquisition I  LATG $11.9
0
$80.73M $0 $0 $0 $80.73M 0 $0
Liberty Resources  LIBY $11.09
0
$79.98M $0 $0 $0 $79.98M 0 $0
ALSP Orchid Acquisition Corporation I  ALOR $10.88
0
$78.6M $0 $0 $0 $78.6M 0 $0
Aerovate Therapeutics  AVTE $2.68
0
$77.68M $0 $0 $0 $77.68M 0 $0
Roth CH  USCT $9.86
0
$77.59M $0 $0 $0 $77.59M 0 $0
Capitalworks Emerging Markets  CMCA $11.05
0
$76.93M $0 $0 $0 $76.93M 0 $0
Artemis Strategic Inv  ARTE $10.74
0
$76.72M $0 $0 $0 $76.72M 0 $0
Auburn National Bancorporation  AUBN $21.72
+2.59
$75.88M $1.65K $21.72 $21.72 $75.88M 11.55 $1.88
New Providence Acquisition Corp. II  NPAB $10.9
0
$75.56M $0 $0 $0 $75.56M 0 $0
Sotherly Hotels Inc.  SOHOO $16.75
0
$74.97M $52 $16.75 $16.75 $74.97M 0 -$1.66
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
Sotherly Hotels Inc.  SOHOB $16.05
+3.55
$71.13M $484 $16.05 $16.05 $71.13M 0 -$1.66
Sotherly Hotels Inc.  SOHON $16.19
-0.42
$70.98M $190 $16.19 $16.19 $70.98M 0 -$1.66
Armada Acquisition Corp. I  AACI $9.75
0
$69.49M $0 $0 $0 $69.49M 0 $0
Bridgford Foods  BRID $7.65
-2.92
$69.44M $2.98K $7.64 $7.85 $69.44M 0 -$0.81
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Silver Spike Inv  SSIC $10.74
0
$66.72M $0 $0 $0 $66.72M 0 $0
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Reneo Pharmaceuticals  RPHM $18.2
0
$60.84M $0 $0 $0 $60.84M 0 $0
ExcelFin  XFIN $9.24
0
$60.84M $0 $0 $0 $60.84M 0 $0
Aetherium  GMFI $11.04
-3.66
$56.37M $2.77K $11.04 $11.04 $56.37M 368.00 $0.03
OPY Acquisition Corp. I  OHAA $10.49
0
$55.45M $0 $0 $0 $55.45M 0 $0
Broad Capital  BRAC $11.7
0
$55.09M $1.18K $11.7 $11.7 $55.09M 0 -$0.21
Aurora Technology  ATAK $5.02
0
$53.51M $0 $0 $0 $53.51M 0 $0
OmniLit  OLIT $8.44
0
$51.82M $0 $0 $0 $51.82M 0 $0
Alpha Star  ALSA $12.06
0
$49.54M $0 $0 $0 $49.54M 0 $0
ESGEN  ESAC $6.97
0
$48.59M $0 $0 $0 $48.59M 0 $0
Monterey Innovation  MTRY $11.14
0
$48.3M $0 $0 $0 $48.3M 0 $0
DUET  DUET $11.33
+0.19
$44.37M $1.4K $11.33 $11.33 $44.37M 141.63 $0.08
AIB  AIB $11.73
0
$42.37M $0 $0 $0 $42.37M 0 $0
Newcourt  NCAC $4.79
0
$42.09M $0 $0 $0 $42.09M 0 $0
Stronghold Digital Mining  SDIG $2.81
0
$42.03M $0 $0 $0 $42.03M 0 $0
P&F Industries  PFIN $13
0
$41.52M $0 $0 $0 $41.52M 0 $0
TG Venture  TGVC $10.81
0
$40.62M $0 $0 $0 $40.62M 0 $0
Fat Projects  FATP $10.92
0
$37.94M $0 $0 $0 $37.94M 0 $0
Phoenix Biotech  PBAX $5.85
0
$36.47M $0 $0 $0 $36.47M 0 $0
LianBio  LIAN $0.32
0
$34.47M $0 $0 $0 $34.47M 0 $0
Arisz  ARIZ $6.03
0
$31.09M $0 $0 $0 $31.09M 0 $0
GigCapital5  GIA $3.53
0
$30.56M $0 $0 $0 $30.56M 0 $0
Marinus Pharmaceuticals  MRNS $0.55
0
$30.37M $0 $0 $0 $30.37M 0 $0
Blue World  BWAQ $4.24
0
$28.44M $0 $0 $0 $28.44M 0 $0
Fundamental Global  FGF $17.04
0
$21.68M $735 $17.04 $17.04 $21.68M 0 -$22.46
Kentucky First Federal Bancorp  KFFB $2.57
+0.39
$20.78M $1.66K $2.57 $2.62 $20.78M 0 -$0.13
The Real Good Food Company  RGF $1.25
0
$19.31M $0 $0 $0 $19.31M 0 $0
Alset Capital  ACAX $3.82
0
$17.6M $0 $0 $0 $17.6M 0 $0
Talphera  ACRX $0.8599
0
$14.58M $0 $0 $0 $14.58M 0 $0
Santech  HYW $0.3699
0
$10.33M $0 $0 $0 $10.33M 0 $0
Centogene  CNTG $0.33
0
$9.43M $0 $0 $0 $9.43M 0 $0
Impel Pharmaceuticals  IMPL $0.2399
0
$5.76M $0 $0 $0 $5.76M 0 $0
NanoString  NSTG $0.11
0
$5.07M $0 $0 $0 $5.07M 0 $0
Gamida Cell  GMDA $0.02999
0
$4.34M $0 $0 $0 $4.34M 0 $0
Arcimoto  FUV $0.38
0
$4.24M $0 $0 $0 $4.24M 0 $0
Tritium DCFC  DCFC $3.64
0
$3.89M $0 $0 $0 $3.89M 0 $0
Affimed  AFMD $0.1799
0
$2.98M $0 $0 $0 $2.98M 0 $0
Eiger BioPharmaceuticals  EIGR $1.73
0
$2.55M $0 $0 $0 $2.55M 0 $0
Shapeways  SHPW $0.2999
0
$1.98M $0 $0 $0 $1.98M 0 $0
View  VIEW $0.33
0
$1.34M $0 $0 $0 $1.34M 0 $0
Finnovate  FNVT $11.62
0
$0 $9.58K $11.62 $11.62 $0 0 $0
FTAC Parnassus  FTPAW $0.003299
0
$0 $0 $0 $0 $0 0 $0
Blockchain Moon  BMAQU $10.43
0
$0 $0 $0 $0 $0 0 $0
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
ALSP Orchid Acquisition Corporation I  ALORW $0.001899
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties  HTIA $14.78
0
$0 $0 $0 $0 $0 0 $0
Focus Impact BH3 Acquisition Co  BHACW $0.1
0
$0 $54.69K $0.08999 $0.1 $0 0 $0
  ZIONO $25.04
0
$0 $0 $0 $0 $0 0 $0
  HCVIW $0.38
0
$0 $0 $0 $0 $0 0 $0
Broad Capital Acquisition Corp.  BRACU $12
0
$0 $151 $12 $12 $0 0 -$0.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่