Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.66T
มูลค่าตามราคาตลาดทั้งหมด
$117.01B
วอลุ่มทั้งหมด
BTC 60.30%     ETH 7.02%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: LSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup plc  FGP.L $154.6 0 USD
+2.79
$882.08M 0 USD $619.52K 0 USD $0 0 USD $0 0 USD $882.08M 0 USD 11.04 $0.14 0 USD
PageGroup plc  PAGE.L $263.4 0 USD
+5.11
$825.31M 0 USD $2.31K 0 USD $0 0 USD $0 0 USD $825.31M 0 USD 29.26 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $115 0 USD
+4.55
$44.86M 0 USD $5K 0 USD $0 0 USD $0 0 USD $44.86M 0 USD 28.75 $0.04 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $74 0 USD
+7.25
$8.32M 0 USD $2.59K 0 USD $0 0 USD $0 0 USD $8.32M 0 USD 0 -$0.17 0 USD
Intertek Group plc  ITRK.L $4,334 0 USD
+6.64
$6.93B 0 USD $600.06K 0 USD $0 0 USD $0 0 USD $6.93B 0 USD 20.34 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $2,950 0 USD
+4.06
$1.39B 0 USD $13.06K 0 USD $0 0 USD $0 0 USD $1.39B 0 USD 11.70 $2.52 0 USD
Hargreaves Services Plc  HSP.L $576 0 USD
+5.11
$189.95M 0 USD $3.74K 0 USD $0 0 USD $0 0 USD $189.95M 0 USD 13.09 $0.44 0 USD
Vp plc  VP.L $500 0 USD
-0.5
$198.29M 0 USD $10K 0 USD $0 0 USD $0 0 USD $198.29M 0 USD 0 -$0.14 0 USD
XP Power Limited  XPP.L $666 0 USD
-6.33
$186.03M 0 USD $1.82K 0 USD $0 0 USD $0 0 USD $186.03M 0 USD 0 -$0.41 0 USD
Rolls-Royce Holdings plc  RR.L $693.6 0 USD
+4.52
$58.07B 0 USD $55 0 USD $0 0 USD $0 0 USD $58.07B 0 USD 23.11 $0.3 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $230 0 USD
+2.22
$143.09M 0 USD $23.6K 0 USD $0 0 USD $0 0 USD $143.09M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $127.2 0 USD
-0.31
$525.67M 0 USD $50.39K 0 USD $0 0 USD $0 0 USD $525.67M 0 USD 15.90 $0.08 0 USD
GlobalData Plc  DATA.L $138 0 USD
+4.55
$1.05B 0 USD $25K 0 USD $0 0 USD $0 0 USD $1.05B 0 USD 34.50 $0.04 0 USD
Renewi plc  RWI.L $856 0 USD
+0.23
$684.45M 0 USD $79.2K 0 USD $0 0 USD $0 0 USD $684.45M 0 USD 26.75 $0.32 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $50K 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 $0 0 USD
Volution Group plc  FAN.L $498.5 0 USD
+3.53
$986.33M 0 USD $1.43K 0 USD $0 0 USD $0 0 USD $986.33M 0 USD 24.92 $0.2 0 USD
MYCELX Technologies Corporation  MYX.L $24 0 USD
0
$5.85M 0 USD $5K 0 USD $0 0 USD $0 0 USD $5.85M 0 USD 0 -$0.12 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $56.5 0 USD
+1.8
$16.39M 0 USD $5.6K 0 USD $0 0 USD $0 0 USD $16.39M 0 USD 18.83 $0.03 0 USD
Experian plc  EXPN.L $3,418 0 USD
+6.65
$31.23B 0 USD $13.5K 0 USD $0 0 USD $0 0 USD $31.23B 0 USD 34.17 $1 0 USD
Halma plc  HLMA.L $2,526 0 USD
+6.05
$9.53B 0 USD $4.24K 0 USD $0 0 USD $0 0 USD $9.53B 0 USD 33.23 $0.76 0 USD
Amedeo Air Four Plus Limited  AA4.L $58.1 0 USD
-0.51
$151.34M 0 USD $50K 0 USD $0 0 USD $0 0 USD $151.34M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $22.7 0 USD
+0.89
$12.15M 0 USD $4.1K 0 USD $0 0 USD $0 0 USD $12.15M 0 USD 0 -$0.02 0 USD
Billington Holdings Plc  BILN.L $425 0 USD
+3.66
$53.78M 0 USD $1K 0 USD $0 0 USD $0 0 USD $53.78M 0 USD 5.44 $0.78 0 USD
IMI plc  IMI.L $1,666 0 USD
+3.74
$4.23B 0 USD $6.97K 0 USD $0 0 USD $0 0 USD $4.23B 0 USD 17.35 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $910 0 USD
+2.82
$146.35M 0 USD $1K 0 USD $0 0 USD $0 0 USD $146.35M 0 USD 12.63 $0.72 0 USD
FW Thorpe Plc  TFW.L $280 0 USD
0
$327.09M 0 USD $537 0 USD $0 0 USD $0 0 USD $327.09M 0 USD 13.33 $0.21 0 USD
The Alumasc Group plc  ALU.L $338 0 USD
+2.42
$121.52M 0 USD $35K 0 USD $0 0 USD $0 0 USD $121.52M 0 USD 13.00 $0.26 0 USD
Inspired Plc  INSE.L $55.5 0 USD
+4.72
$88.6M 0 USD $27 0 USD $0 0 USD $0 0 USD $88.6M 0 USD 6.16 $0.09 0 USD
SIG plc  SHI.L $10.66 0 USD
-0.74
$123.76M 0 USD $11.06K 0 USD $0 0 USD $0 0 USD $123.76M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $125 0 USD
+2.04
$107.52M 0 USD $1.19K 0 USD $0 0 USD $0 0 USD $107.52M 0 USD 9.61 $0.13 0 USD
Wilmington plc  WIL.L $344 0 USD
+2.38
$308.24M 0 USD $1.48K 0 USD $0 0 USD $0 0 USD $308.24M 0 USD 22.93 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $57 0 USD
+9.4
$110.45M 0 USD $75.47K 0 USD $0 0 USD $0 0 USD $110.45M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $87.5 0 USD
0
$22.28M 0 USD $10K 0 USD $0 0 USD $0 0 USD $22.28M 0 USD 0 -$0.13 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $54 0 USD
+6.3
$34.17M 0 USD $51.5K 0 USD $0 0 USD $0 0 USD $34.17M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $119.8 0 USD
+4.17
$180.38M 0 USD $18.94K 0 USD $0 0 USD $0 0 USD $180.38M 0 USD 13.31 $0.09 0 USD
Dewhurst Group Plc  DWHA.L $545 0 USD
+3.81
$58.47M 0 USD $2 0 USD $0 0 USD $0 0 USD $58.47M 0 USD 8.13 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $77.5 0 USD
+1.31
$24.11M 0 USD $5K 0 USD $0 0 USD $0 0 USD $24.11M 0 USD 77.50 $0.01 0 USD
Staffline Group plc  STAF.L $29 0 USD
+2.11
$36.73M 0 USD $4 0 USD $0 0 USD $0 0 USD $36.73M 0 USD 9.66 $0.03 0 USD
Kinovo plc  KINO.L $56.6 0 USD
-0.7
$35.86M 0 USD $240K 0 USD $0 0 USD $0 0 USD $35.86M 0 USD 7.07 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $690 0 USD
+4.86
$318.32M 0 USD $6 0 USD $0 0 USD $0 0 USD $318.32M 0 USD 19.16 $0.36 0 USD
Renew Holdings plc  RNWH.L $659 0 USD
+3.94
$521.64M 0 USD $1K 0 USD $0 0 USD $0 0 USD $521.64M 0 USD 11.76 $0.56 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $113.5 0 USD
+3.18
$222.9M 0 USD $11.05K 0 USD $0 0 USD $0 0 USD $222.9M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $850 0 USD
-5.56
$15.6M 0 USD $4.35K 0 USD $810.37 0 USD $1,097 0 USD $15.6M 0 USD 6.48 $1.31 0 USD
Mitie Group plc  MTO.L $117 0 USD
+2.99
$1.41B 0 USD $1.07M 0 USD $0 0 USD $0 0 USD $1.41B 0 USD 12.99 $0.09 0 USD
Mind Gym plc  MIND.L $20.5 0 USD
+10.81
$20.55M 0 USD $10K 0 USD $0 0 USD $0 0 USD $20.55M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $137.5 0 USD
0
$91.88M 0 USD $117 0 USD $0 0 USD $0 0 USD $91.88M 0 USD 4.29 $0.32 0 USD
Braemar Plc  BMS.L $220 0 USD
-2.65
$69.68M 0 USD $85 0 USD $0 0 USD $0 0 USD $69.68M 0 USD 15.71 $0.14 0 USD
International Consolidated Airlines Group S.A.  IAG.L $245.7 0 USD
+4.87
$11.72B 0 USD $43 0 USD $0 0 USD $0 0 USD $11.72B 0 USD 5.11 $0.48 0 USD
Balfour Beatty plc  BBY.L $413.6 0 USD
+3.76
$2.08B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.08B 0 USD 12.16 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $497 0 USD
0
$208.04M 0 USD $2 0 USD $0 0 USD $0 0 USD $208.04M 0 USD 12.12 $0.41 0 USD
Norcros plc  NXR.L $216 0 USD
+8.82
$193.37M 0 USD $14 0 USD $0 0 USD $0 0 USD $193.37M 0 USD 21.60 $0.1 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.13 0 USD
0
$5.86M 0 USD $6.34K 0 USD $0 0 USD $0 0 USD $5.86M 0 USD 0 -$0.02 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $228 0 USD
+1.33
$149.97M 0 USD $652 0 USD $0 0 USD $0 0 USD $149.97M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $94 0 USD
-0.63
$149.92M 0 USD $4.37K 0 USD $0 0 USD $0 0 USD $149.92M 0 USD 94.00 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.5 0 USD
-5.26
$6.24M 0 USD $470 0 USD $0 0 USD $0 0 USD $6.24M 0 USD 0 -$0.04 0 USD
Dialight plc  DIA.L $110.5 0 USD
+2.31
$44.02M 0 USD $1.17K 0 USD $0 0 USD $0 0 USD $44.02M 0 USD 0 -$0.31 0 USD
Gelion plc  GELN.L $10.25 0 USD
0
$15.22M 0 USD $6.67K 0 USD $0 0 USD $0 0 USD $15.22M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $240.5 0 USD
+4.79
$309.56M 0 USD $104.43K 0 USD $0 0 USD $0 0 USD $309.56M 0 USD 6.50 $0.37 0 USD
Empresaria Group plc  EMR.L $25 0 USD
0
$12.26M 0 USD $30K 0 USD $0 0 USD $0 0 USD $12.26M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $62 0 USD
0
$14.65M 0 USD $100 0 USD $0 0 USD $0 0 USD $14.65M 0 USD 0 $0 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
-7.41
$8.93M 0 USD $23.9K 0 USD $0 0 USD $0 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.25 0 USD
0
$2.15M 0 USD $7.36K 0 USD $0 0 USD $0 0 USD $2.15M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $112.6 0 USD
+5.04
$416.4M 0 USD $31.5K 0 USD $0 0 USD $0 0 USD $416.4M 0 USD 8.66 $0.13 0 USD
Norman Broadbent plc  NBB.L $2.6 0 USD
-5.45
$1.74M 0 USD $5 0 USD $0 0 USD $0 0 USD $1.74M 0 USD 0 $0 0 USD
Image Scan Holdings Plc  IGE.L $1.9 0 USD
+8.57
$2.6M 0 USD $25K 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,400 0 USD
-2.44
$1.45B 0 USD $34 0 USD $0 0 USD $0 0 USD $1.45B 0 USD 7.03 $1.99 0 USD
Dewhurst Group Plc  DWHT.L $1,015 0 USD
+4.1
$57.17M 0 USD $97 0 USD $0 0 USD $0 0 USD $57.17M 0 USD 15.14 $0.67 0 USD
AFC Energy plc  AFC.L $6.01 0 USD
+1.01
$51.41M 0 USD $37.29K 0 USD $0 0 USD $0 0 USD $51.41M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $6.85 0 USD
0
$4.16M 0 USD $15K 0 USD $0 0 USD $0 0 USD $4.16M 0 USD 0 -$0.03 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $452.8 0 USD
+4.62
$3.4B 0 USD $304 0 USD $0 0 USD $0 0 USD $3.4B 0 USD 7.54 $0.6 0 USD
Renold plc  RNO.L $43 0 USD
+5.65
$85.55M 0 USD $18.86K 0 USD $0 0 USD $0 0 USD $85.55M 0 USD 7.16 $0.06 0 USD
EQTEC plc  EQT.L $0.65 0 USD
+6.56
$2.83M 0 USD $50K 0 USD $0 0 USD $0 0 USD $2.83M 0 USD 0 -$0.18 0 USD
FIH group plc  FIH.L $191 0 USD
-6.83
$23.91M 0 USD $505 0 USD $0 0 USD $0 0 USD $23.91M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $31.9 0 USD
+2.9
$53.63M 0 USD $7.71K 0 USD $0 0 USD $0 0 USD $53.63M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $482 0 USD
0
$152.28M 0 USD $4.73K 0 USD $0 0 USD $0 0 USD $152.28M 0 USD 20.08 $0.24 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.2399 0 USD
0
$388.47K 0 USD $23.57K 0 USD $0 0 USD $0 0 USD $388.47K 0 USD 0 -$0.01 0 USD
Costain Group PLC  COST.L $99.5 0 USD
+1.02
$271.2M 0 USD $1.88M 0 USD $0 0 USD $0 0 USD $271.2M 0 USD 9.04 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่