Страница результатов 9 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Transportation Index 399237.SZ | 1186.69 CNY 165 USD |
-0.13
|
789.64M CNY 109.79M USD | 1178.59 CNY 163.88 USD | 1192.23 CNY 165.77 USD | — - | 789.64M CNY 109.79M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3099.07 CNY 430.9 USD |
+0.33
|
788.81M CNY 109.68M USD | 3078.33 CNY 428.02 USD | 3106.28 CNY 431.91 USD | — - | 788.81M CNY 109.68M USD |
| CSI China Mainland Transportati 000945.SS | 1504.04 CNY 209.13 USD |
-0.34
|
788.38M CNY 109.62M USD | 1500.25 CNY 208.6 USD | 1512.27 CNY 210.27 USD | — - | 788.38M CNY 109.62M USD |
| SME Corp Governance 399650.SZ | 1945.97 CNY 270.57 USD |
+0.65
|
788.21M CNY 109.6M USD | 1927.93 CNY 268.07 USD | 1950.1 CNY 271.15 USD | — - | 788.21M CNY 109.6M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1540.9 HKD 197.02 USD |
-1.38
|
851.53M HKD 108.88M USD | 1533.95 HKD 196.13 USD | 1554.71 HKD 198.79 USD | — - | 851.53M HKD 108.88M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7281.4 CNY 1012.43 USD |
+1.25
|
780.84M CNY 108.57M USD | 7157.43 CNY 995.19 USD | 7292.54 CNY 1013.98 USD | — - | 780.84M CNY 108.57M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10098.09 CNY 1404.07 USD |
+0.16
|
775.85M CNY 107.88M USD | 10076.26 CNY 1401.04 USD | 10156.04 CNY 1412.13 USD | — - | 775.85M CNY 107.88M USD |
| CES Stock Connect 300 Index CES300.SS | 4737.61 CNY 658.73 USD |
-0.46
|
773.88M CNY 107.6M USD | 4718.55 CNY 656.08 USD | 4755.87 CNY 661.27 USD | — - | 773.88M CNY 107.6M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1169.6 CNY 162.62 USD |
+0.85
|
771.05M CNY 107.21M USD | 1157.69 CNY 160.97 USD | 1172.45 CNY 163.02 USD | — - | 771.05M CNY 107.21M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1211.25 CNY 168.42 USD |
+0.88
|
771.05M CNY 107.21M USD | 1198.91 CNY 166.7 USD | 1214.2 CNY 168.83 USD | — - | 771.05M CNY 107.21M USD |
| CSI Environmental Governance In 399806.SS | 1207.19 CNY 167.85 USD |
-0.64
|
765.82M CNY 106.48M USD | 1200.98 CNY 166.99 USD | 1211.72 CNY 168.48 USD | — - | 765.82M CNY 106.48M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1207.19 CNY 167.85 USD |
-0.64
|
765.82M CNY 106.48M USD | 1200.98 CNY 166.99 USD | 1211.72 CNY 168.48 USD | — - | 765.82M CNY 106.48M USD |
| SZSE Dividend 399324.SZ | 8348.18 CNY 1160.76 USD |
+0.05
|
765.07M CNY 106.38M USD | 8329.23 CNY 1158.12 USD | 8393.4 CNY 1167.05 USD | — - | 765.07M CNY 106.38M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3137.42 HKD 401.16 USD |
-0.86
|
829.32M HKD 106.04M USD | 3133.86 HKD 400.7 USD | 3171.12 HKD 405.47 USD | — - | 829.32M HKD 106.04M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2607.45 CNY 362.55 USD |
-0.58
|
758.11M CNY 105.41M USD | 2602.41 CNY 361.85 USD | 2625.39 CNY 365.04 USD | — - | 758.11M CNY 105.41M USD |
| SSE Mobile Internet Index H50053.SS | 2255.44 CNY 313.6 USD |
+0.23
|
756.1M CNY 105.13M USD | 2236.36 CNY 310.95 USD | 2265.05 CNY 314.94 USD | — - | 756.1M CNY 105.13M USD |
| SZSE Agriculture 399669.SZ | 7733.68 CNY 1075.32 USD |
-0.24
|
751.15M CNY 104.44M USD | 7729.68 CNY 1074.76 USD | 7804.11 CNY 1085.11 USD | — - | 751.15M CNY 104.44M USD |
| Shenzhen Component EW 399659.SZ | 3647.54 CNY 507.17 USD |
-0.09
|
750.13M CNY 104.3M USD | 3625 CNY 504.03 USD | 3651.05 CNY 507.65 USD | — - | 750.13M CNY 104.3M USD |
| Shenzhen TRI 399002.SZ | 13539.19 CNY 1882.54 USD |
+0.26
|
750.13M CNY 104.3M USD | 13463.47 CNY 1872.01 USD | 13558.42 CNY 1885.21 USD | — - | 750.13M CNY 104.3M USD |
| Shenzhen Index 399001.SZ | 10175.59 CNY 1414.85 USD |
+0.24
|
750.13M CNY 104.3M USD | 10118.68 CNY 1406.93 USD | 10190.04 CNY 1416.86 USD | — - | 750.13M CNY 104.3M USD |
| CNI ANALYST INDEX 399354.SZ | 7192.87 CNY 1000.12 USD |
+0.17
|
746.83M CNY 103.84M USD | 7155.72 CNY 994.96 USD | 7200.31 CNY 1001.15 USD | — - | 746.83M CNY 103.84M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| AMAC Agriculture Index H11030.SS | 2483.72 CNY 345.34 USD |
-1.05
|
742.15M CNY 103.19M USD | 2481.21 CNY 345 USD | 2513.69 CNY 349.51 USD | — - | 742.15M CNY 103.19M USD |
| SZSE Telecommunication services 399621.SZ | 5180.34 CNY 720.29 USD |
+1.97
|
740.09M CNY 102.9M USD | 5001.96 CNY 695.49 USD | 5187.48 CNY 721.28 USD | — - | 740.09M CNY 102.9M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1272.2 CNY 176.89 USD |
-0.41
|
737.17M CNY 102.5M USD | 1270.15 CNY 176.61 USD | 1277.75 CNY 177.66 USD | — - | 737.17M CNY 102.5M USD |
| CSI High-Speed Railway Industry 399807.SS | 1272.2 CNY 176.89 USD |
-0.41
|
737.17M CNY 102.5M USD | 1270.15 CNY 176.61 USD | 1277.75 CNY 177.66 USD | — - | 737.17M CNY 102.5M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9497.3 CNY 1320.54 USD |
+0.03
|
735.43M CNY 102.26M USD | 9494.6 CNY 1320.16 USD | 9594.69 CNY 1334.08 USD | — - | 735.43M CNY 102.26M USD |
| CSI Aerospace Defense Index 930875.SS | 1971.88 CNY 274.18 USD |
+0.54
|
723.82M CNY 100.64M USD | 1955.95 CNY 271.96 USD | 1992.05 CNY 276.98 USD | — - | 723.82M CNY 100.64M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10967.65 CNY 1524.98 USD |
-0.75
|
723.76M CNY 100.63M USD | 10965.9 CNY 1524.74 USD | 11094.08 CNY 1542.56 USD | — - | 723.76M CNY 100.63M USD |
| CSI Global China Internet Index 930796.SS | 2110.59 CNY 293.46 USD |
-1.46
|
716.68M CNY 99.65M USD | 2102.91 CNY 292.4 USD | 2141.93 CNY 297.82 USD | — - | 716.68M CNY 99.65M USD |
| AMAC Scientific Research & Tech H30038.SS | 5340.09 CNY 742.5 USD |
-1.21
|
715.66M CNY 99.51M USD | 5311.94 CNY 738.59 USD | 5403.86 CNY 751.37 USD | — - | 715.66M CNY 99.51M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1428.54 CNY 198.63 USD |
+0.36
|
715.57M CNY 99.5M USD | 1416.87 CNY 197.01 USD | 1434.67 CNY 199.48 USD | — - | 715.57M CNY 99.5M USD |
| CSI Consumer Top Index 931068.SS | 12244.47 CNY 1702.51 USD |
-0.1
|
713.72M CNY 99.24M USD | 12227.03 CNY 1700.09 USD | 12331.51 CNY 1714.61 USD | — - | 713.72M CNY 99.24M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1790.73 CNY 248.99 USD |
-0.54
|
712.77M CNY 99.11M USD | 1778.72 CNY 247.32 USD | 1799.43 CNY 250.2 USD | — - | 712.77M CNY 99.11M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI COAL 399998.SZ | 1866.86 CNY 259.57 USD |
-1.08
|
708.73M CNY 98.54M USD | 1857.64 CNY 258.29 USD | 1883.99 CNY 261.96 USD | — - | 708.73M CNY 98.54M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1866.86 CNY 259.57 USD |
-1.08
|
708.73M CNY 98.54M USD | 1857.64 CNY 258.29 USD | 1883.99 CNY 261.96 USD | — - | 708.73M CNY 98.54M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2693.83 CNY 374.56 USD |
-0.99
|
708.73M CNY 98.54M USD | 2676.09 CNY 372.09 USD | 2716.51 CNY 377.71 USD | — - | 708.73M CNY 98.54M USD |
| CSI COAL EW 399990.SZ | 2693.83 CNY 374.56 USD |
-0.99
|
708.73M CNY 98.54M USD | 2676.09 CNY 372.09 USD | 2716.51 CNY 377.71 USD | — - | 708.73M CNY 98.54M USD |
| CSI Military Top Index 931066.SS | 2830.74 CNY 393.6 USD |
+0.67
|
704.75M CNY 97.99M USD | 2805.09 CNY 390.03 USD | 2865.14 CNY 398.38 USD | — - | 704.75M CNY 97.99M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2683.65 CNY 373.14 USD |
+0.13
|
704.09M CNY 97.9M USD | 2669.93 CNY 371.24 USD | 2688.87 CNY 373.87 USD | — - | 704.09M CNY 97.9M USD |
| CSI Robot Index H30590.SS | 1540.31 CNY 214.17 USD |
+0.59
|
703.75M CNY 97.85M USD | 1521.53 CNY 211.56 USD | 1541.57 CNY 214.34 USD | — - | 703.75M CNY 97.85M USD |
| SZSE Corporate Governance 399328.SZ | 8537.81 CNY 1187.13 USD |
+0.13
|
698.05M CNY 97.06M USD | 8525.03 CNY 1185.35 USD | 8584.57 CNY 1193.63 USD | — - | 698.05M CNY 97.06M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 6083.2 CNY 845.83 USD |
-0.15
|
693.93M CNY 96.49M USD | 6048.15 CNY 840.95 USD | 6093.61 CNY 847.28 USD | — - | 693.93M CNY 96.49M USD |
| Green Coal 399436.SZ | 3577.12 CNY 497.38 USD |
-1.1
|
693.49M CNY 96.43M USD | 3559.46 CNY 494.92 USD | 3607.36 CNY 501.58 USD | — - | 693.49M CNY 96.43M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2076.37 CNY 288.71 USD |
-0.55
|
693.46M CNY 96.42M USD | 2068.68 CNY 287.64 USD | 2091.16 CNY 290.76 USD | — - | 693.46M CNY 96.42M USD |
| CSI China Mainland Agriculture 000949.SS | 5006.97 CNY 696.19 USD |
-0.89
|
692M CNY 96.22M USD | 5004.79 CNY 695.88 USD | 5054.97 CNY 702.86 USD | — - | 692M CNY 96.22M USD |
| AMAC Paper Making Index H30049.SS | 1948.37 CNY 270.91 USD |
-0.66
|
688.01M CNY 95.66M USD | 1938.78 CNY 269.57 USD | 1956.25 CNY 272 USD | — - | 688.01M CNY 95.66M USD |
| SSE Real Estate Index 000006.SS | 4608.77 CNY 640.82 USD |
-0.84
|
687.61M CNY 95.61M USD | 4584.42 CNY 637.43 USD | 4654.42 CNY 647.17 USD | — - | 687.61M CNY 95.61M USD |
| SZSE Information Technology 399620.SZ | 4150.82 CNY 577.14 USD |
+0.89
|
685.02M CNY 95.25M USD | 4096.94 CNY 569.65 USD | 4164.01 CNY 578.98 USD | — - | 685.02M CNY 95.25M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1399.02 CNY 194.52 USD |
+0.86
|
684.74M CNY 95.21M USD | 1375.98 CNY 191.32 USD | 1399.75 CNY 194.63 USD | — - | 684.74M CNY 95.21M USD |
| CNI 1000 Real Estate 399367.SZ | 2603.93 CNY 362.06 USD |
-1.16
|
679.4M CNY 94.47M USD | 2561.96 CNY 356.22 USD | 2634.47 CNY 366.31 USD | — - | 679.4M CNY 94.47M USD |
| CNI NEV Battery 980032.SZ | 9864.11 CNY 1371.54 USD |
+0.16
|
676.69M CNY 94.09M USD | 9768.3 CNY 1358.22 USD | 9877.11 CNY 1373.35 USD | — - | 676.69M CNY 94.09M USD |
| SSE Grand Agriculture Index H50055.SS | 1330.13 CNY 184.95 USD |
-0.7
|
676.5M CNY 94.06M USD | 1328.28 CNY 184.69 USD | 1339.62 CNY 186.27 USD | — - | 676.5M CNY 94.06M USD |
| CSI SWS Coal Index 000820.SS | 3826.4 CNY 532.04 USD |
-0.98
|
675.82M CNY 93.97M USD | 3813.15 CNY 530.19 USD | 3863.62 CNY 537.21 USD | — - | 675.82M CNY 93.97M USD |
| Intelligent Vehicle 399432.SZ | 4665.54 CNY 648.71 USD |
+0.35
|
673.51M CNY 93.65M USD | 4628.55 CNY 643.57 USD | 4672.54 CNY 649.69 USD | — - | 673.51M CNY 93.65M USD |
| Media Index 399248.SZ | 908.32 CNY 126.3 USD |
-1.88
|
672.95M CNY 93.57M USD | 904.69 CNY 125.79 USD | 921.37 CNY 128.11 USD | — - | 672.95M CNY 93.57M USD |
| AMAC Food Processing Index H30041.SS | 3019.44 CNY 419.83 USD |
-0.55
|
672.53M CNY 93.51M USD | 3014.32 CNY 419.12 USD | 3040.79 CNY 422.8 USD | — - | 672.53M CNY 93.51M USD |
| Bio-medicine 50 399280.SZ | 2036.38 CNY 283.15 USD |
-0.13
|
669.49M CNY 93.09M USD | 2023.41 CNY 281.34 USD | 2043.91 CNY 284.19 USD | — - | 669.49M CNY 93.09M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1783 CNY 247.91 USD |
-0.05
|
669.05M CNY 93.03M USD | 1774.95 CNY 246.79 USD | 1788.69 CNY 248.71 USD | — - | 669.05M CNY 93.03M USD |
| SSE Consumer 50 Index Index 000126.SS | 7866.98 CNY 1093.85 USD |
+0.15
|
667.99M CNY 92.88M USD | 7853.74 CNY 1092.01 USD | 7911.44 CNY 1100.03 USD | — - | 667.99M CNY 92.88M USD |
| CSI All Share Semiconductors & H30184.SS | 6260.33 CNY 870.46 USD |
+0.72
|
666.86M CNY 92.72M USD | 6191.63 CNY 860.91 USD | 6293.24 CNY 875.03 USD | — - | 666.86M CNY 92.72M USD |
| CSI All Share Construction Mate 931009.SS | 5382.11 CNY 748.35 USD |
-1.42
|
666.42M CNY 92.66M USD | 5375.53 CNY 747.43 USD | 5451.84 CNY 758.04 USD | — - | 666.42M CNY 92.66M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7862.27 CNY 1093.2 USD |
-0.73
|
662.12M CNY 92.06M USD | 7834.15 CNY 1089.29 USD | 7914.82 CNY 1100.5 USD | — - | 662.12M CNY 92.06M USD |
| CSI Global China Internet Index 931072.SS | 1800.79 HKD 230.25 USD |
-1.46
|
716.68M HKD 91.64M USD | 1793.92 HKD 229.38 USD | 1827.44 HKD 233.66 USD | — - | 716.68M HKD 91.64M USD |
| CSI 500 Health Care Index H30255.SS | 9956.77 CNY 1384.42 USD |
-0.9
|
658.81M CNY 91.6M USD | 9914.65 CNY 1378.57 USD | 10014.55 CNY 1392.46 USD | — - | 658.81M CNY 91.6M USD |
| CSI Xiamen Development Index 931652.SS | 1862.24 CNY 258.93 USD |
+0.14
|
657.14M CNY 91.37M USD | 1848.7 CNY 257.05 USD | 1863.36 CNY 259.09 USD | — - | 657.14M CNY 91.37M USD |
| CCTV 50 RETURN 399553.SZ | 6586.59 CNY 915.82 USD |
+0.17
|
656.49M CNY 91.28M USD | 6568.24 CNY 913.27 USD | 6607.97 CNY 918.79 USD | — - | 656.49M CNY 91.28M USD |
| EP Index 399244.SZ | 543.5 CNY 75.57 USD |
-0.8
|
651.46M CNY 90.58M USD | 541.09 CNY 75.24 USD | 546.76 CNY 76.02 USD | — - | 651.46M CNY 90.58M USD |
| SSE 380 Financials Index Index 000110.SS | 3969.32 CNY 551.91 USD |
-0.66
|
641.56M CNY 89.21M USD | 3939.13 CNY 547.71 USD | 3997.59 CNY 555.84 USD | — - | 641.56M CNY 89.21M USD |
| SSE 180 Value Index 000029.SS | 4348.63 CNY 604.65 USD |
+0.03
|
639.08M CNY 88.86M USD | 4316.96 CNY 600.24 USD | 4354.36 CNY 605.44 USD | — - | 639.08M CNY 88.86M USD |
| CSI GRAND AGRIC 399814.SZ | 1056.39 CNY 146.88 USD |
-0.43
|
637.83M CNY 88.69M USD | 1055.36 CNY 146.74 USD | 1062.98 CNY 147.8 USD | — - | 637.83M CNY 88.69M USD |
| CSI Grand Agriculture Index 399814.SS | 1056.39 CNY 146.88 USD |
-0.43
|
637.83M CNY 88.69M USD | 1055.36 CNY 146.74 USD | 1062.98 CNY 147.8 USD | — - | 637.83M CNY 88.69M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1895.04 CNY 263.49 USD |
+2.04
|
636.65M CNY 88.52M USD | 1855.01 CNY 257.93 USD | 1898.09 CNY 263.92 USD | — - | 636.65M CNY 88.52M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1474.56 CNY 205.03 USD |
+0.65
|
635.61M CNY 88.38M USD | 1462.63 CNY 203.37 USD | 1488.59 CNY 206.98 USD | — - | 635.61M CNY 88.38M USD |
| DEFENCE INDEX 399959.SZ | 1474.56 CNY 205.03 USD |
+0.65
|
635.61M CNY 88.38M USD | 1462.63 CNY 203.37 USD | 1488.59 CNY 206.98 USD | — - | 635.61M CNY 88.38M USD |
| CSI Software & Services Index 930601.SS | 5618.35 CNY 781.19 USD |
-0.19
|
629.37M CNY 87.51M USD | 5584.18 CNY 776.44 USD | 5638.42 CNY 783.98 USD | — - | 629.37M CNY 87.51M USD |
| Vaccine and Biotech 980015.SZ | 6196.26 CNY 861.55 USD |
-1.01
|
629.05M CNY 87.46M USD | 6164.54 CNY 857.14 USD | 6244.46 CNY 868.25 USD | — - | 629.05M CNY 87.46M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2127.92 CNY 295.87 USD |
-2.46
|
627.82M CNY 87.29M USD | 2116.7 CNY 294.31 USD | 2163.48 CNY 300.82 USD | — - | 627.82M CNY 87.29M USD |
| SZSE Utilities 399622.SZ | 1649.65 CNY 229.37 USD |
+0.67
|
625.29M CNY 86.94M USD | 1643.19 CNY 228.48 USD | 1655.39 CNY 230.17 USD | — - | 625.29M CNY 86.94M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1162.04 CNY 161.57 USD |
-1.27
|
623.92M CNY 86.75M USD | 1154.57 CNY 160.54 USD | 1171.93 CNY 162.95 USD | — - | 623.92M CNY 86.75M USD |
| CSI Health Care Sub-industry In 000814.SS | 7889.2 CNY 1096.94 USD |
-0.74
|
622.53M CNY 86.56M USD | 7862.18 CNY 1093.18 USD | 7940.45 CNY 1104.07 USD | — - | 622.53M CNY 86.56M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4691.05 CNY 652.26 USD |
+0.54
|
622.01M CNY 86.49M USD | 4637.91 CNY 644.87 USD | 4704.78 CNY 654.17 USD | — - | 622.01M CNY 86.49M USD |
| Agriculture Index 399231.SZ | 1255.18 CNY 174.52 USD |
-1.03
|
621.74M CNY 86.45M USD | 1253.83 CNY 174.34 USD | 1270.51 CNY 176.66 USD | — - | 621.74M CNY 86.45M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CNI A SHARE INDEX 399317.SZ | 5516.73 CNY 767.06 USD |
<0.01
|
618.91M CNY 86.06M USD | 5487.15 CNY 762.95 USD | 5521.04 CNY 767.66 USD | — - | 618.91M CNY 86.06M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7884.17 CNY 1096.24 USD |
-0.46
|
614.72M CNY 85.47M USD | 7860.27 CNY 1092.92 USD | 7918.7 CNY 1101.04 USD | — - | 614.72M CNY 85.47M USD |
| SSE 380 Dividend Index 000150.SS | 11435.01 CNY 1589.96 USD |
-0.49
|
611.47M CNY 85.02M USD | 11398.77 CNY 1584.92 USD | 11500.34 CNY 1599.05 USD | — - | 611.47M CNY 85.02M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1222.29 CNY 169.95 USD |
+0.17
|
607M CNY 84.4M USD | 1214.94 CNY 168.93 USD | 1223.48 CNY 170.12 USD | — - | 607M CNY 84.4M USD |
| SSE 380 Relative Value Index In 000120.SS | 8166.43 CNY 1135.49 USD |
-0.44
|
604.11M CNY 84M USD | 8136.64 CNY 1131.35 USD | 8204.56 CNY 1140.79 USD | — - | 604.11M CNY 84M USD |
| CSI All Share Health Care Devic H30217.SS | 9553.03 CNY 1328.29 USD |
-1
|
603.89M CNY 83.97M USD | 9524.25 CNY 1324.28 USD | 9626.52 CNY 1338.5 USD | — - | 603.89M CNY 83.97M USD |
| Carbon Tech 30 399030.SZ | 2845.62 CNY 395.66 USD |
+0.43
|
602.25M CNY 83.74M USD | 2826.89 CNY 393.06 USD | 2850.93 CNY 396.4 USD | — - | 602.25M CNY 83.74M USD |
| CSI Beverages Theme Index H30205.SS | 24090.75 CNY 3349.66 USD |
+0.7
|
601.9M CNY 83.69M USD | 24046.39 CNY 3343.49 USD | 24350.08 CNY 3385.72 USD | — - | 601.9M CNY 83.69M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3768.17 CNY 523.94 USD |
-0.77
|
598.76M CNY 83.25M USD | 3757 CNY 522.39 USD | 3790.58 CNY 527.06 USD | — - | 598.76M CNY 83.25M USD |
| CSI Internet of Vehicle Index 930725.SS | 1260.59 CNY 175.28 USD |
+0.16
|
597.6M CNY 83.09M USD | 1252.03 CNY 174.09 USD | 1262.1 CNY 175.49 USD | — - | 597.6M CNY 83.09M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10499.82 CNY 1459.93 USD |
+0.3
|
596.56M CNY 82.95M USD | 10478.54 CNY 1456.97 USD | 10616.85 CNY 1476.2 USD | — - | 596.56M CNY 82.95M USD |
| CSI Consumer 50 Index 931139.SS | 15604.74 CNY 2169.74 USD |
-0.03
|
595.39M CNY 82.78M USD | 15589.27 CNY 2167.58 USD | 15733.05 CNY 2187.58 USD | — - | 595.39M CNY 82.78M USD |
| SSE Materials Dividend index H50022.SS | 6384.31 CNY 887.7 USD |
-0.55
|
593.43M CNY 82.51M USD | 6356.67 CNY 883.85 USD | 6421.64 CNY 892.89 USD | — - | 593.43M CNY 82.51M USD |
| SSE State-owned Enterprises 100 000056.SS | 1138.66 CNY 158.32 USD |
<0.01
|
593.23M CNY 82.48M USD | 1132.82 CNY 157.51 USD | 1141.84 CNY 158.77 USD | — - | 593.23M CNY 82.48M USD |
| CSI Industrials and Manufacturi H30531.SS | 2812.61 CNY 391.07 USD |
+0.3
|
593.22M CNY 82.48M USD | 2798.12 CNY 389.06 USD | 2814.67 CNY 391.36 USD | — - | 593.22M CNY 82.48M USD |