Страница результатов 2 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE NON-SOE Development 399292.SZ | 780.25 CNY 108.49 USD |
+1.46
|
3.55B CNY 493.75M USD | 764.25 CNY 106.26 USD | 782.15 CNY 108.75 USD | — - | 3.55B CNY 493.75M USD |
| CNI RESOURCE INDEX 399319.SZ | 2435.19 CNY 338.6 USD |
+2.21
|
3.55B CNY 493.53M USD | 2387.67 CNY 331.99 USD | 2436.82 CNY 338.82 USD | — - | 3.55B CNY 493.53M USD |
| AMAC Real Estate Index H11047.SS | 1330.85 CNY 185.05 USD |
+4.82
|
3.54B CNY 491.61M USD | 1269.96 CNY 176.58 USD | 1334.93 CNY 185.61 USD | — - | 3.54B CNY 491.61M USD |
| Shenzhen 100 TRI 399004.SZ | 5534.81 CNY 769.58 USD |
+0.17
|
3.52B CNY 489.87M USD | 5461.23 CNY 759.35 USD | 5540.62 CNY 770.39 USD | — - | 3.52B CNY 489.87M USD |
| Shenzhen 100 399330.SZ | 4031.02 CNY 560.49 USD |
+0.16
|
3.52B CNY 489.87M USD | 3977.43 CNY 553.03 USD | 4035.25 CNY 561.07 USD | — - | 3.52B CNY 489.87M USD |
| SZSE 100 Performance Weighted 399656.SZ | 4897.92 CNY 681.02 USD |
+0.27
|
3.52B CNY 489.87M USD | 4835.45 CNY 672.34 USD | 4905.79 CNY 682.12 USD | — - | 3.52B CNY 489.87M USD |
| Shenzhen 100 EW 399632.SZ | 3770 CNY 524.19 USD |
+0.61
|
3.52B CNY 489.87M USD | 3717.16 CNY 516.85 USD | 3775.33 CNY 524.94 USD | — - | 3.52B CNY 489.87M USD |
| CSI Central State-owned Enterpr 000825.SS | 3017.28 CNY 419.53 USD |
+1.92
|
3.52B CNY 489.84M USD | 2958.81 CNY 411.4 USD | 3021.31 CNY 420.09 USD | — - | 3.52B CNY 489.84M USD |
| SZSE GDP 100 399648.SZ | 9139.08 CNY 1270.73 USD |
+1.12
|
3.51B CNY 488.48M USD | 9018.25 CNY 1253.93 USD | 9149.59 CNY 1272.19 USD | — - | 3.51B CNY 488.48M USD |
| CSI Emerging Industries Index 000964.SS | 6783.81 CNY 943.24 USD |
+0.09
|
3.47B CNY 482.14M USD | 6691.86 CNY 930.46 USD | 6797.01 CNY 945.08 USD | — - | 3.47B CNY 482.14M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4258.23 CNY 592.08 USD |
-0.49
|
3.45B CNY 480.38M USD | 4195.8 CNY 583.4 USD | 4289.63 CNY 596.45 USD | — - | 3.45B CNY 480.38M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4038.13 CNY 561.48 USD |
+1.42
|
3.43B CNY 477.56M USD | 3980.34 CNY 553.44 USD | 4040.68 CNY 561.83 USD | — - | 3.43B CNY 477.56M USD |
| CSI Leading Consumption and Ser 000806.SS | 6730.28 CNY 935.8 USD |
+0.1
|
3.43B CNY 476.89M USD | 6653.47 CNY 925.12 USD | 6736.33 CNY 936.64 USD | — - | 3.43B CNY 476.89M USD |
| CSI Mega-Cap Index 000980.SS | 2687.98 CNY 373.75 USD |
+0.53
|
3.41B CNY 474.75M USD | 2661.68 CNY 370.09 USD | 2689.15 CNY 373.91 USD | — - | 3.41B CNY 474.75M USD |
| CSI RAFI 500 Index H30363.SS | 6639.05 CNY 923.12 USD |
+1.21
|
3.41B CNY 473.64M USD | 6527.51 CNY 907.61 USD | 6652.15 CNY 924.94 USD | — - | 3.41B CNY 473.64M USD |
| AMAC Utilities Index H11041.SS | 2445.93 CNY 340.09 USD |
+2.24
|
3.38B CNY 469.35M USD | 2391.87 CNY 332.57 USD | 2451.59 CNY 340.88 USD | — - | 3.38B CNY 469.35M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2715.87 CNY 377.62 USD |
+1.55
|
3.37B CNY 468.86M USD | 2672.5 CNY 371.59 USD | 2717.29 CNY 377.82 USD | — - | 3.37B CNY 468.86M USD |
| SSE 180 Dynamic Index 000123.SS | 4738.59 CNY 658.87 USD |
+0.76
|
3.37B CNY 468.38M USD | 4675.19 CNY 650.05 USD | 4745.58 CNY 659.84 USD | — - | 3.37B CNY 468.38M USD |
| SSE One Belt & One Road Index 000160.SS | 1883.72 CNY 261.92 USD |
+1.09
|
3.34B CNY 463.76M USD | 1864.51 CNY 259.25 USD | 1884.71 CNY 262.06 USD | — - | 3.34B CNY 463.76M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 2984.71 CNY 415 USD |
+0.39
|
3.33B CNY 463M USD | 2956.06 CNY 411.02 USD | 2986.31 CNY 415.23 USD | — - | 3.33B CNY 463M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 4447.07 CNY 618.34 USD |
-0.28
|
3.33B CNY 462.79M USD | 4359.16 CNY 606.11 USD | 4467.9 CNY 621.23 USD | — - | 3.33B CNY 462.79M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3001.68 CNY 417.36 USD |
+2.01
|
3.31B CNY 460.51M USD | 2948.56 CNY 409.98 USD | 3005.1 CNY 417.84 USD | — - | 3.31B CNY 460.51M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5417.71 HKD 692.72 USD |
+0.48
|
3.59B HKD 459.42M USD | 5362.25 HKD 685.63 USD | 5420.04 HKD 693.02 USD | — - | 3.59B HKD 459.42M USD |
| CCTV500 Index 000855.SS | 1232.64 CNY 171.39 USD |
+0.66
|
3.3B CNY 459.17M USD | 1219.61 CNY 169.58 USD | 1233.6 CNY 171.52 USD | — - | 3.3B CNY 459.17M USD |
| IT Index 399239.SZ | 1193.42 CNY 165.94 USD |
+0.47
|
3.28B CNY 456.34M USD | 1169.96 CNY 162.68 USD | 1195.51 CNY 166.23 USD | — - | 3.28B CNY 456.34M USD |
| CSI Hong Kong 100 Index H11100.SS | 1548.86 HKD 198.04 USD |
0
|
3.57B HKD 455.83M USD | 1539.82 HKD 196.89 USD | 1562.38 HKD 199.77 USD | — - | 3.57B HKD 455.83M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1226.29 CNY 170.51 USD |
-0.15
|
3.27B CNY 455.1M USD | 1211.78 CNY 168.49 USD | 1229.27 CNY 170.92 USD | — - | 3.27B CNY 455.1M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 6930.22 CNY 963.6 USD |
+0.86
|
3.26B CNY 453.95M USD | 6844.28 CNY 951.65 USD | 6935.97 CNY 964.4 USD | — - | 3.26B CNY 453.95M USD |
| MOBILE INTERNET 399970.SZ | 2497.9 CNY 347.32 USD |
-0.14
|
3.24B CNY 450.86M USD | 2453.62 CNY 341.16 USD | 2506.77 CNY 348.55 USD | — - | 3.24B CNY 450.86M USD |
| CSI Mobile Internet Index 399970.SS | 2497.9 CNY 347.32 USD |
-0.14
|
3.24B CNY 450.86M USD | 2453.62 CNY 341.16 USD | 2506.77 CNY 348.55 USD | — - | 3.24B CNY 450.86M USD |
| SZSE New Index 399100.SZ | 7680.38 CNY 1067.91 USD |
+0.78
|
3.24B CNY 450.79M USD | 7560.89 CNY 1051.29 USD | 7690.37 CNY 1069.3 USD | — - | 3.24B CNY 450.79M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 6615.03 CNY 919.78 USD |
+0.16
|
3.23B CNY 449.44M USD | 6538.59 CNY 909.15 USD | 6621.18 CNY 920.63 USD | — - | 3.23B CNY 449.44M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2825.51 CNY 392.87 USD |
+1.46
|
3.23B CNY 449.29M USD | 2782.15 CNY 386.84 USD | 2836.83 CNY 394.44 USD | — - | 3.23B CNY 449.29M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1451.47 CNY 201.82 USD |
+0.9
|
3.2B CNY 444.42M USD | 1432.74 CNY 199.21 USD | 1452.18 CNY 201.92 USD | — - | 3.2B CNY 444.42M USD |
| SZSE Component IT Sector 399687.SZ | 2248.15 CNY 312.59 USD |
+0.05
|
3.19B CNY 443.99M USD | 2208.04 CNY 307.01 USD | 2253.56 CNY 313.34 USD | — - | 3.19B CNY 443.99M USD |
| CSI Sustainable Development 100 931268.SS | 1757.21 CNY 244.33 USD |
-0.17
|
3.18B CNY 441.62M USD | 1740.11 CNY 241.95 USD | 1760.2 CNY 244.74 USD | — - | 3.18B CNY 441.62M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7030.07 CNY 977.49 USD |
+1.03
|
3.18B CNY 441.6M USD | 6956.04 CNY 967.19 USD | 7039.45 CNY 978.79 USD | — - | 3.18B CNY 441.6M USD |
| CSI Materials index 000929.SS | 2762.74 CNY 384.14 USD |
+2.02
|
3.17B CNY 441.32M USD | 2712.96 CNY 377.22 USD | 2765.65 CNY 384.55 USD | — - | 3.17B CNY 441.32M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1450.52 CNY 201.68 USD |
-0.27
|
3.17B CNY 440.91M USD | 1429.43 CNY 198.75 USD | 1454.47 CNY 202.23 USD | — - | 3.17B CNY 440.91M USD |
| SSE Bohai Industry Top Index H50011.SS | 3020.92 CNY 420.04 USD |
+1.5
|
3.16B CNY 439.59M USD | 2972.21 CNY 413.27 USD | 3030.68 CNY 421.4 USD | — - | 3.16B CNY 439.59M USD |
| CNI A50 Index 399310.SZ | 5627.36 CNY 782.45 USD |
+0.12
|
3.16B CNY 439.54M USD | 5571.89 CNY 774.73 USD | 5631.82 CNY 783.07 USD | — - | 3.16B CNY 439.54M USD |
| SSE New Composite Index 000017.SS | 2530.78 CNY 351.89 USD |
+0.92
|
3.15B CNY 438.59M USD | 2503.02 CNY 348.03 USD | 2532.21 CNY 352.09 USD | — - | 3.15B CNY 438.59M USD |
| SSE Free Float Index 000090.SS | 1056.81 CNY 146.94 USD |
+0.79
|
3.15B CNY 438.59M USD | 1044.6 CNY 145.25 USD | 1058 CNY 147.11 USD | — - | 3.15B CNY 438.59M USD |
| SSE SH Equities Index 000159.SS | 2731.47 CNY 379.79 USD |
+0.81
|
3.15B CNY 437.69M USD | 2700.77 CNY 375.52 USD | 2734.48 CNY 380.21 USD | — - | 3.15B CNY 437.69M USD |
| CSI TMT Industries Index 000998.SS | 1584.21 CNY 220.27 USD |
-0.04
|
3.13B CNY 434.63M USD | 1555.3 CNY 216.25 USD | 1589.39 CNY 220.99 USD | — - | 3.13B CNY 434.63M USD |
| SZSE ETF 399306.SZ | 1226.46 CNY 170.53 USD |
+0.2
|
3.12B CNY 433.24M USD | 1212.84 CNY 168.64 USD | 1227.74 CNY 170.71 USD | — - | 3.12B CNY 433.24M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5098.69 CNY 708.94 USD |
+2.1
|
3.11B CNY 432.98M USD | 4988.82 CNY 693.66 USD | 5101.33 CNY 709.31 USD | — - | 3.11B CNY 432.98M USD |
| CSI 180 ESG INDEX 931088.SS | 1100.21 CNY 152.98 USD |
+0.61
|
3.11B CNY 431.97M USD | 1091.27 CNY 151.73 USD | 1100.8 CNY 153.06 USD | — - | 3.11B CNY 431.97M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE 180 relative Value Index 000031.SS | 2704.31 CNY 376.02 USD |
+1.03
|
3.07B CNY 426.49M USD | 2675.23 CNY 371.97 USD | 2705.7 CNY 376.21 USD | — - | 3.07B CNY 426.49M USD |
| CSI All Share Financials Index 000992.SS | 4479.81 CNY 622.89 USD |
+1.16
|
3.05B CNY 423.66M USD | 4414.66 CNY 613.83 USD | 4484.61 CNY 623.55 USD | — - | 3.05B CNY 423.66M USD |
| SZFI 60 399701.SZ | 6883.94 CNY 957.17 USD |
+0.92
|
3.03B CNY 421M USD | 6798.81 CNY 945.33 USD | 6886.75 CNY 957.56 USD | — - | 3.03B CNY 421M USD |
| SZFI 60 Index 399701.SS | 6883.94 CNY 957.17 USD |
+0.92
|
3.03B CNY 421M USD | 6798.81 CNY 945.33 USD | 6886.75 CNY 957.56 USD | — - | 3.03B CNY 421M USD |
| CNI Consumer 100 399364.SZ | 7286.25 CNY 1013.1 USD |
+0.12
|
3.02B CNY 419.77M USD | 7195.14 CNY 1000.44 USD | 7299.68 CNY 1014.97 USD | — - | 3.02B CNY 419.77M USD |
| SME Performance Weighted 399658.SZ | 3392.83 CNY 471.75 USD |
+0.65
|
3.02B CNY 419.31M USD | 3343.31 CNY 464.86 USD | 3399.83 CNY 472.72 USD | — - | 3.02B CNY 419.31M USD |
| SME 100 TRI 399333.SZ | 6779.12 CNY 942.59 USD |
+0.6
|
3.02B CNY 419.31M USD | 6685.12 CNY 929.52 USD | 6794.05 CNY 944.67 USD | — - | 3.02B CNY 419.31M USD |
| SME 100 399005.SZ | 5701.71 CNY 792.78 USD |
+0.6
|
3.02B CNY 419.31M USD | 5622.65 CNY 781.79 USD | 5714.27 CNY 794.53 USD | — - | 3.02B CNY 419.31M USD |
| SZSE SME EW 399634.SZ | 2822.48 CNY 392.45 USD |
+0.81
|
3.02B CNY 419.31M USD | 2782.51 CNY 386.89 USD | 2829.01 CNY 393.36 USD | — - | 3.02B CNY 419.31M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1254.74 CNY 174.46 USD |
+0.95
|
3B CNY 416.85M USD | 1237.68 CNY 172.09 USD | 1255.24 CNY 174.53 USD | — - | 3B CNY 416.85M USD |
| SSE Leading Consumption and S 000148.SS | 7088.9 CNY 985.66 USD |
-0.05
|
2.99B CNY 415.08M USD | 7009.57 CNY 974.63 USD | 7098.17 CNY 986.95 USD | — - | 2.99B CNY 415.08M USD |
| SSE 180 Dividend Index 000149.SS | 3609.42 CNY 501.87 USD |
+1.51
|
2.97B CNY 413.56M USD | 3551.91 CNY 493.87 USD | 3620 CNY 503.34 USD | — - | 2.97B CNY 413.56M USD |
| CSI Central State-owned Enterpr 000926.SS | 1968.8 CNY 273.75 USD |
+1.18
|
2.97B CNY 413M USD | 1944.87 CNY 270.42 USD | 1969.57 CNY 273.86 USD | — - | 2.97B CNY 413M USD |
| SSE Dividend Value Index H50042.SS | 8609.69 CNY 1197.12 USD |
+1.92
|
2.95B CNY 410.01M USD | 8451.31 CNY 1175.1 USD | 8629.19 CNY 1199.83 USD | — - | 2.95B CNY 410.01M USD |
| Innovation DEMO 399351.SZ | 7525.51 CNY 1046.37 USD |
+0.02
|
2.94B CNY 409.45M USD | 7425.2 CNY 1032.42 USD | 7544.67 CNY 1049.04 USD | — - | 2.94B CNY 409.45M USD |
| CSI CICC Select 100 Index 931070.SS | 4429.82 CNY 615.94 USD |
+1.04
|
2.94B CNY 408.64M USD | 4379.99 CNY 609.01 USD | 4432.16 CNY 616.26 USD | — - | 2.94B CNY 408.64M USD |
| CSI All Share Consumer Discreti 000989.SS | 4390.59 CNY 610.48 USD |
+0.12
|
2.93B CNY 407.36M USD | 4345.09 CNY 604.16 USD | 4402.16 CNY 612.09 USD | — - | 2.93B CNY 407.36M USD |
| CSI 300 High Beta Index 000828.SS | 1943.95 CNY 270.29 USD |
+0.28
|
2.93B CNY 407.09M USD | 1915.92 CNY 266.4 USD | 1947.58 CNY 270.8 USD | — - | 2.93B CNY 407.09M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6267.3 CNY 871.43 USD |
+1.24
|
2.93B CNY 407.03M USD | 6186.19 CNY 860.15 USD | 6270.86 CNY 871.92 USD | — - | 2.93B CNY 407.03M USD |
| Manufacturing Index 399233.SZ | 2122.41 CNY 295.11 USD |
+0.49
|
2.92B CNY 405.51M USD | 2088.05 CNY 290.33 USD | 2125.6 CNY 295.55 USD | — - | 2.92B CNY 405.51M USD |
| SME Strategic Emerging Industri 399642.SZ | 1479.51 CNY 205.72 USD |
+0.23
|
2.91B CNY 405.17M USD | 1455.65 CNY 202.4 USD | 1483.84 CNY 206.32 USD | — - | 2.91B CNY 405.17M USD |
| CSI 800 Value Index H30356.SS | 5613.55 CNY 780.53 USD |
+1.33
|
2.91B CNY 404.61M USD | 5535.18 CNY 769.63 USD | 5616.44 CNY 780.93 USD | — - | 2.91B CNY 404.61M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1547.12 CNY 215.12 USD |
+1.04
|
2.9B CNY 403.5M USD | 1529.62 CNY 212.68 USD | 1548.52 CNY 215.31 USD | — - | 2.9B CNY 403.5M USD |
| CSI 500 ESG Index 931648.SS | 914.91 CNY 127.21 USD |
+1.18
|
2.89B CNY 402.04M USD | 902.02 CNY 125.42 USD | 917.93 CNY 127.63 USD | — - | 2.89B CNY 402.04M USD |
| SME-ChiNext 100R 399611.SZ | 1906.62 CNY 265.1 USD |
+0.13
|
2.89B CNY 401.73M USD | 1875.67 CNY 260.8 USD | 1910.4 CNY 265.63 USD | — - | 2.89B CNY 401.73M USD |
| SME-ChiNext 100 399612.SZ | 1650.9 CNY 229.55 USD |
+0.12
|
2.89B CNY 401.73M USD | 1624.1 CNY 225.82 USD | 1654.18 CNY 230 USD | — - | 2.89B CNY 401.73M USD |
| SME-ChiNext 100 EW 399660.SZ | 1674.01 CNY 232.76 USD |
+0.29
|
2.89B CNY 401.73M USD | 1647.74 CNY 229.11 USD | 1677.6 CNY 233.26 USD | — - | 2.89B CNY 401.73M USD |
| CNI POEs 100 399362.SZ | 5324.84 CNY 740.38 USD |
-0.06
|
2.88B CNY 399.94M USD | 5249.9 CNY 729.96 USD | 5334.57 CNY 741.74 USD | — - | 2.88B CNY 399.94M USD |
| SZSE Innovation 100 399088.SZ | 2930.09 CNY 407.41 USD |
-0.24
|
2.87B CNY 399.26M USD | 2889.58 CNY 401.78 USD | 2935.01 CNY 408.09 USD | — - | 2.87B CNY 399.26M USD |
| SZSE 300 Low Volatility 399661.SZ | 4802.65 CNY 667.78 USD |
+1.18
|
2.87B CNY 398.72M USD | 4738.74 CNY 658.89 USD | 4809.14 CNY 668.68 USD | — - | 2.87B CNY 398.72M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3006.36 CNY 418.01 USD |
+0.87
|
2.87B CNY 398.56M USD | 2970.91 CNY 413.08 USD | 3010.31 CNY 418.56 USD | — - | 2.87B CNY 398.56M USD |
| CSI CICC Select 300 Index 931069.SS | 3969.73 CNY 551.97 USD |
+0.9
|
2.86B CNY 398.29M USD | 3929.92 CNY 546.43 USD | 3971.61 CNY 552.23 USD | — - | 2.86B CNY 398.29M USD |
| SSE Corporate Governance Index 000019.SS | 1053.1 CNY 146.43 USD |
+0.87
|
2.85B CNY 396.67M USD | 1043.74 CNY 145.13 USD | 1053.57 CNY 146.49 USD | — - | 2.85B CNY 396.67M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1496.68 CNY 208.1 USD |
+0.52
|
2.85B CNY 396.26M USD | 1475 CNY 205.09 USD | 1500.7 CNY 208.66 USD | — - | 2.85B CNY 396.26M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3333.72 CNY 463.53 USD |
+1.12
|
2.85B CNY 395.88M USD | 3285.8 CNY 456.87 USD | 3338.73 CNY 464.23 USD | — - | 2.85B CNY 395.88M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1161.07 CNY 161.44 USD |
-0.12
|
2.85B CNY 395.71M USD | 1154.15 CNY 160.48 USD | 1162.44 CNY 161.63 USD | — - | 2.85B CNY 395.71M USD |
| CSI Intelligent Consumer Index 930648.SS | 2353.99 CNY 327.31 USD |
-0.07
|
2.84B CNY 394.97M USD | 2318.93 CNY 322.43 USD | 2359.88 CNY 328.13 USD | — - | 2.84B CNY 394.97M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10191.66 CNY 1417.08 USD |
+1.76
|
2.83B CNY 393.32M USD | 10016.49 CNY 1392.73 USD | 10206.13 CNY 1419.09 USD | — - | 2.83B CNY 393.32M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 10941.81 CNY 1521.39 USD |
+1.92
|
2.83B CNY 393.18M USD | 10739.17 CNY 1493.21 USD | 10958.09 CNY 1523.65 USD | — - | 2.83B CNY 393.18M USD |
| SZSE Technology 399339.SZ | 5627.79 CNY 782.51 USD |
-0.17
|
2.82B CNY 392.54M USD | 5542.97 CNY 770.71 USD | 5644.23 CNY 784.79 USD | — - | 2.82B CNY 392.54M USD |
| CSI Securities Times Main Board 931687.SS | 1460.31 CNY 203.05 USD |
+0.23
|
2.82B CNY 392.38M USD | 1447 CNY 201.2 USD | 1460.76 CNY 203.11 USD | — - | 2.82B CNY 392.38M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1412.53 CNY 196.4 USD |
+1.94
|
2.82B CNY 391.69M USD | 1385.93 CNY 192.7 USD | 1415.78 CNY 196.85 USD | — - | 2.82B CNY 391.69M USD |
| ChiNext Prime Market 399640.SZ | 1585.34 CNY 220.43 USD |
+0.2
|
2.81B CNY 391.31M USD | 1555.62 CNY 216.3 USD | 1589.32 CNY 220.98 USD | — - | 2.81B CNY 391.31M USD |
| CSI 300 Value Index 000919.SS | 4555.37 CNY 633.39 USD |
+1.12
|
2.8B CNY 389.09M USD | 4500.96 CNY 625.83 USD | 4557.69 CNY 633.72 USD | — - | 2.8B CNY 389.09M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2690.25 CNY 374.06 USD |
+2.36
|
2.8B CNY 389M USD | 2627.42 CNY 365.32 USD | 2695.7 CNY 374.82 USD | — - | 2.8B CNY 389M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1593.83 CNY 221.61 USD |
+0.99
|
2.79B CNY 388.51M USD | 1577.98 CNY 219.41 USD | 1594.99 CNY 221.77 USD | — - | 2.79B CNY 388.51M USD |
| CNI GOVERNANCE 399322.SZ | 8225.75 CNY 1143.74 USD |
+0.54
|
2.79B CNY 387.78M USD | 8137.31 CNY 1131.44 USD | 8229.7 CNY 1144.29 USD | — - | 2.79B CNY 387.78M USD |
| SZSE Non-SOE 399337.SZ | 3754.63 CNY 522.06 USD |
+0.12
|
2.78B CNY 387.13M USD | 3696.12 CNY 513.92 USD | 3761.17 CNY 522.97 USD | — - | 2.78B CNY 387.13M USD |
| SSE 180 Financials Index H50007.SS | 4205.39 CNY 584.73 USD |
+0.89
|
2.77B CNY 385.56M USD | 4151.81 CNY 577.28 USD | 4209.93 CNY 585.36 USD | — - | 2.77B CNY 385.56M USD |
| CSI 300 AH Select Index 930767.SS | 4416.4 CNY 614.07 USD |
+0.22
|
2.76B CNY 384.16M USD | 4384.4 CNY 609.62 USD | 4419.36 CNY 614.48 USD | — - | 2.76B CNY 384.16M USD |
| CSI Banks Index 399986.SS | 6272.79 CNY 872.19 USD |
+1.23
|
2.76B CNY 384.16M USD | 6193.29 CNY 861.14 USD | 6288.97 CNY 874.44 USD | — - | 2.76B CNY 384.16M USD |