Страница результатов 2 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI EMERGING INDEX 399392.SZ | 3121.38 CNY 460.55 USD |
+2.27
|
3.74B CNY 551.84M USD | 3051.6 CNY 450.26 USD | 3121.54 CNY 460.57 USD | — - | 3.74B CNY 551.84M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1977.33 CNY 291.75 USD |
+0.97
|
3.74B CNY 551.27M USD | 1952.88 CNY 288.14 USD | 1978.03 CNY 291.85 USD | — - | 3.74B CNY 551.27M USD |
| AMAC Common Machines Manufactur H30061.SS | 3042.16 CNY 448.86 USD |
+2.05
|
3.73B CNY 550.69M USD | 2965.18 CNY 437.5 USD | 3044.38 CNY 449.19 USD | — - | 3.73B CNY 550.69M USD |
| Electronics 50 399281.SZ | 6559.5 CNY 967.83 USD |
+5.58
|
3.73B CNY 550.57M USD | 6246.43 CNY 921.64 USD | 6559.51 CNY 967.84 USD | — - | 3.73B CNY 550.57M USD |
| SSE Investment Commodity Index 000102.SS | 7710.41 CNY 1137.65 USD |
+1.27
|
3.73B CNY 550.16M USD | 7519.61 CNY 1109.5 USD | 7719.43 CNY 1138.98 USD | — - | 3.73B CNY 550.16M USD |
| CSI 5G Industry 50 Index 931406.SS | 3333.07 CNY 491.78 USD |
+5.34
|
3.73B CNY 550.09M USD | 3188.02 CNY 470.38 USD | 3335.38 CNY 492.13 USD | — - | 3.73B CNY 550.09M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10168.62 CNY 1500.35 USD |
+2.1
|
3.73B CNY 549.94M USD | 9971.09 CNY 1471.2 USD | 10176.14 CNY 1501.46 USD | — - | 3.73B CNY 549.94M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5304.82 CNY 782.71 USD |
+2.94
|
3.73B CNY 549.79M USD | 5164.01 CNY 761.93 USD | 5306.77 CNY 783 USD | — - | 3.73B CNY 549.79M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7047.61 CNY 1039.85 USD |
+1.47
|
3.72B CNY 549.45M USD | 6908.59 CNY 1019.34 USD | 7049.38 CNY 1040.12 USD | — - | 3.72B CNY 549.45M USD |
| CSI Defense Security Index 399813.SS | 7047.61 CNY 1039.85 USD |
+1.47
|
3.72B CNY 549.45M USD | 6908.59 CNY 1019.34 USD | 7049.38 CNY 1040.12 USD | — - | 3.72B CNY 549.45M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1733.17 CNY 255.72 USD |
+1.19
|
3.71B CNY 548.13M USD | 1712.31 CNY 252.65 USD | 1736.24 CNY 256.18 USD | — - | 3.71B CNY 548.13M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
| CSI Intelligent Manufacturing i 930850.SS | 6252.19 CNY 922.49 USD |
+3.98
|
3.69B CNY 544.61M USD | 6032.95 CNY 890.14 USD | 6256.21 CNY 923.08 USD | — - | 3.69B CNY 544.61M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CNI BANKS INDEX 399431.SZ | 7594.05 CNY 1120.48 USD |
+0.52
|
3.67B CNY 541.15M USD | 7515.61 CNY 1108.91 USD | 7640.83 CNY 1127.38 USD | — - | 3.67B CNY 541.15M USD |
| CSI 800 Banks Index H30022.SS | 7186.73 CNY 1060.38 USD |
+0.51
|
3.67B CNY 541.15M USD | 7113.9 CNY 1049.63 USD | 7231.22 CNY 1066.95 USD | — - | 3.67B CNY 541.15M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3588.92 CNY 529.53 USD |
+1.64
|
3.66B CNY 540.32M USD | 3515.42 CNY 518.69 USD | 3589.09 CNY 529.56 USD | — - | 3.66B CNY 540.32M USD |
| CSI 300 Information Technology 000915.SS | 4339.23 CNY 640.24 USD |
+4.95
|
3.66B CNY 539.98M USD | 4166.22 CNY 614.71 USD | 4341.73 CNY 640.61 USD | — - | 3.66B CNY 539.98M USD |
| SME 300 Growth 399602.SZ | 1414.64 CNY 208.73 USD |
+3.09
|
3.66B CNY 539.91M USD | 1368.4 CNY 201.9 USD | 1416.18 CNY 208.95 USD | — - | 3.66B CNY 539.91M USD |
| China Securities Hong Kong Stoc 930957.SS | 3528.76 HKD 451.2 USD |
-0.2
|
4.21B HKD 538.86M USD | 3512.68 HKD 449.14 USD | 3557.1 HKD 454.82 USD | — - | 4.21B HKD 538.86M USD |
| SZSE DOWNSTREAM 399706.SZ | 4989.65 CNY 736.21 USD |
+0.64
|
3.65B CNY 537.83M USD | 4926.82 CNY 726.94 USD | 4991.13 CNY 736.43 USD | — - | 3.65B CNY 537.83M USD |
| SZSE Downstream Industry Index 399706.SS | 4989.65 CNY 736.21 USD |
+0.64
|
3.65B CNY 537.83M USD | 4926.82 CNY 726.94 USD | 4991.13 CNY 736.43 USD | — - | 3.65B CNY 537.83M USD |
| SSE Industrials Sector Index 000034.SS | 2083.38 CNY 307.4 USD |
+0.72
|
3.64B CNY 537.45M USD | 2054.4 CNY 303.12 USD | 2084.78 CNY 307.6 USD | — - | 3.64B CNY 537.45M USD |
| SSE Industrials Sector Equal We 000072.SS | 2922.73 CNY 431.24 USD |
+1.01
|
3.64B CNY 537.45M USD | 2877.08 CNY 424.5 USD | 2923.71 CNY 431.38 USD | — - | 3.64B CNY 537.45M USD |
| SZSE Innovation 100 399088.SZ | 5839.33 CNY 861.58 USD |
+2.49
|
3.63B CNY 536.17M USD | 5682.21 CNY 838.39 USD | 5845.43 CNY 862.48 USD | — - | 3.63B CNY 536.17M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7181.01 CNY 1059.54 USD |
+0.02
|
3.62B CNY 534.1M USD | 7146.02 CNY 1054.37 USD | 7195.44 CNY 1061.67 USD | — - | 3.62B CNY 534.1M USD |
| Consumer Electronics 980030.SZ | 10283.08 CNY 1517.24 USD |
+5.23
|
3.62B CNY 533.45M USD | 9825.48 CNY 1449.72 USD | 10284.83 CNY 1517.5 USD | — - | 3.62B CNY 533.45M USD |
| CNI RESOURCE INDEX 399319.SZ | 3341.64 CNY 493.05 USD |
+0.83
|
3.62B CNY 533.4M USD | 3264.14 CNY 481.61 USD | 3346.38 CNY 493.75 USD | — - | 3.62B CNY 533.4M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3766 CNY 555.66 USD |
+2.27
|
3.61B CNY 532.82M USD | 3691.73 CNY 544.7 USD | 3768.2 CNY 555.99 USD | — - | 3.61B CNY 532.82M USD |
| SSE Commercial Index 000005.SS | 2576.31 CNY 380.13 USD |
+0.32
|
3.61B CNY 532.29M USD | 2556.61 CNY 377.22 USD | 2583.53 CNY 381.19 USD | — - | 3.61B CNY 532.29M USD |
| SZSE SME Innovation 399017.SZ | 5592.33 CNY 825.13 USD |
+2.96
|
3.6B CNY 530.58M USD | 5430.74 CNY 801.29 USD | 5592.58 CNY 825.17 USD | — - | 3.6B CNY 530.58M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2484.8 CNY 366.62 USD |
+0.4
|
3.59B CNY 529.66M USD | 2442.83 CNY 360.43 USD | 2496.9 CNY 368.41 USD | — - | 3.59B CNY 529.66M USD |
| SSE 180 Growth Index 000028.SS | 3784.44 CNY 558.38 USD |
+1.14
|
3.59B CNY 529.11M USD | 3720.46 CNY 548.94 USD | 3787.88 CNY 558.89 USD | — - | 3.59B CNY 529.11M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 9696.73 CNY 1430.72 USD |
+3.38
|
3.58B CNY 528.47M USD | 9372.2 CNY 1382.84 USD | 9702.85 CNY 1431.63 USD | — - | 3.58B CNY 528.47M USD |
| CSI 700 Index 000907.SS | 7045.83 CNY 1039.59 USD |
+2.71
|
3.58B CNY 528.18M USD | 6869.32 CNY 1013.55 USD | 7047.78 CNY 1039.88 USD | — - | 3.58B CNY 528.18M USD |
| SZSE CSR 399341.SZ | 1618.43 CNY 238.79 USD |
+1.5
|
3.58B CNY 528.18M USD | 1590.37 CNY 234.65 USD | 1619.18 CNY 238.91 USD | — - | 3.58B CNY 528.18M USD |
| SSE Financials Sector Index 000038.SS | 5223.01 CNY 770.64 USD |
+0.38
|
3.58B CNY 527.73M USD | 5184.26 CNY 764.92 USD | 5236.14 CNY 772.58 USD | — - | 3.58B CNY 527.73M USD |
| CSI Galaxy 99 Index 000959.SS | 7731.68 CNY 1140.79 USD |
+0.58
|
3.57B CNY 527.24M USD | 7664.71 CNY 1130.9 USD | 7733.53 CNY 1141.06 USD | — - | 3.57B CNY 527.24M USD |
| CSI RAFI 600 Index 000967.SS | 6292.32 CNY 928.41 USD |
+0.87
|
3.57B CNY 527.19M USD | 6212.83 CNY 916.68 USD | 6293.53 CNY 928.59 USD | — - | 3.57B CNY 527.19M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2838.44 CNY 418.8 USD |
+0.87
|
3.56B CNY 525.95M USD | 2801.57 CNY 413.36 USD | 2840.69 CNY 419.13 USD | — - | 3.56B CNY 525.95M USD |
| SSE High-End Equipment Manufact 000097.SS | 14207.82 CNY 2096.32 USD |
+3.92
|
3.56B CNY 525.88M USD | 13741.75 CNY 2027.55 USD | 14208.03 CNY 2096.35 USD | — - | 3.56B CNY 525.88M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1331.12 CNY 196.4 USD |
+1.51
|
3.56B CNY 525.62M USD | 1309.22 CNY 193.17 USD | 1331.66 CNY 196.48 USD | — - | 3.56B CNY 525.62M USD |
| SSE Local State-owned Enterpris 000055.SS | 1490.08 CNY 219.86 USD |
+1.42
|
3.56B CNY 525.27M USD | 1468.62 CNY 216.69 USD | 1491.51 CNY 220.07 USD | — - | 3.56B CNY 525.27M USD |
| China Strategic Emerging Indust 000171.SS | 2454.61 CNY 362.17 USD |
+4
|
3.55B CNY 524.49M USD | 2368.64 CNY 349.49 USD | 2456.87 CNY 362.5 USD | — - | 3.55B CNY 524.49M USD |
| CNI ESG 300 399378.SZ | 2994.81 CNY 441.88 USD |
+1.74
|
3.54B CNY 522.53M USD | 2939.43 CNY 433.7 USD | 2995.33 CNY 441.95 USD | — - | 3.54B CNY 522.53M USD |
| CSI 1000 399852.SZ | 8318.7 CNY 1227.4 USD |
+2.94
|
3.54B CNY 522.31M USD | 8096.58 CNY 1194.63 USD | 8322.11 CNY 1227.9 USD | — - | 3.54B CNY 522.31M USD |
| CSI 1000 Index 000852.SS | 8318.7 CNY 1227.4 USD |
+2.94
|
3.54B CNY 522.31M USD | 8096.58 CNY 1194.63 USD | 8322.11 CNY 1227.9 USD | — - | 3.54B CNY 522.31M USD |
| CSI Hong Kong 100 Index H11100.SS | 2165.19 HKD 276.85 USD |
-0.34
|
4.08B HKD 522.08M USD | 2158.44 HKD 275.98 USD | 2180.66 HKD 278.82 USD | — - | 4.08B HKD 522.08M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 7136.25 CNY 1052.93 USD |
+3.41
|
3.51B CNY 518.18M USD | 6928.11 CNY 1022.22 USD | 7138.37 CNY 1053.24 USD | — - | 3.51B CNY 518.18M USD |
| CNI COMMUNICATIONS 399389.SZ | 12881.07 CNY 1900.56 USD |
+4.84
|
3.51B CNY 517.61M USD | 12404.94 CNY 1830.31 USD | 12881.53 CNY 1900.63 USD | — - | 3.51B CNY 517.61M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5153.78 CNY 760.42 USD |
+0.46
|
3.5B CNY 516.8M USD | 5110.24 CNY 754 USD | 5172.27 CNY 763.15 USD | — - | 3.5B CNY 516.8M USD |
| ChiNext 300 High Beta 399694.SZ | 5397.78 CNY 796.43 USD |
+4.37
|
3.5B CNY 516.66M USD | 5202.76 CNY 767.65 USD | 5399.64 CNY 796.7 USD | — - | 3.5B CNY 516.66M USD |
| AMAC Information Technology Ind H11044.SS | 3451.16 CNY 509.21 USD |
+2.11
|
3.5B CNY 516.43M USD | 3383.67 CNY 499.25 USD | 3454.71 CNY 509.73 USD | — - | 3.5B CNY 516.43M USD |
| CNI DEFENSIVE 100 399403.SZ | 9920.47 CNY 1463.74 USD |
+2.34
|
3.5B CNY 516.08M USD | 9723.2 CNY 1434.63 USD | 9936.79 CNY 1466.14 USD | — - | 3.5B CNY 516.08M USD |
| SSE 180 Stability Index 000125.SS | 11563.27 CNY 1706.13 USD |
+0.29
|
3.48B CNY 513.39M USD | 11491.69 CNY 1695.56 USD | 11566.38 CNY 1706.58 USD | — - | 3.48B CNY 513.39M USD |
| CNI FUND INDEX 399379.SZ | 9333.42 CNY 1377.12 USD |
+1.5
|
3.46B CNY 510.83M USD | 9212.35 CNY 1359.26 USD | 9336.11 CNY 1377.51 USD | — - | 3.46B CNY 510.83M USD |
| SSE Emerging Industries Index 000067.SS | 9703.18 CNY 1431.67 USD |
+3.07
|
3.45B CNY 509.24M USD | 9423.2 CNY 1390.37 USD | 9703.45 CNY 1431.72 USD | — - | 3.45B CNY 509.24M USD |
| CSI Suntime Beyond Expectation 930715.SS | 20647.07 CNY 3046.41 USD |
+4.25
|
3.45B CNY 508.81M USD | 19935.48 CNY 2941.42 USD | 20656.15 CNY 3047.75 USD | — - | 3.45B CNY 508.81M USD |
| ChiNext EW 399635.SZ | 2473.62 CNY 364.98 USD |
+4.21
|
3.44B CNY 508.29M USD | 2388.46 CNY 352.41 USD | 2473.62 CNY 364.98 USD | — - | 3.44B CNY 508.29M USD |
| ChiNext 399006.SZ | 3961.75 CNY 584.54 USD |
+3.93
|
3.44B CNY 508.29M USD | 3823.76 CNY 564.18 USD | 3962.9 CNY 584.71 USD | — - | 3.44B CNY 508.29M USD |
| ChiNext TRI 399606.SZ | 4415.99 CNY 651.57 USD |
+3.94
|
3.44B CNY 508.29M USD | 4262.18 CNY 628.87 USD | 4417.27 CNY 651.75 USD | — - | 3.44B CNY 508.29M USD |
| CSI 5G Communication Index 931079.SS | 3184.13 CNY 469.81 USD |
+5.11
|
3.44B CNY 507.01M USD | 3047.55 CNY 449.66 USD | 3188.71 CNY 470.48 USD | — - | 3.44B CNY 507.01M USD |
| CSI 500 Information Technology H30257.SS | 13465.57 CNY 1986.81 USD |
+4.99
|
3.43B CNY 506.72M USD | 12911.55 CNY 1905.06 USD | 13472.5 CNY 1987.83 USD | — - | 3.43B CNY 506.72M USD |
| SZSE Consumer Discretionary 399616.SZ | 6233.56 CNY 919.74 USD |
+0.72
|
3.43B CNY 506.53M USD | 6136.06 CNY 905.36 USD | 6235.45 CNY 920.02 USD | — - | 3.43B CNY 506.53M USD |
| SSE Banks Index 000134.SS | 981.78 CNY 144.86 USD |
+0.38
|
3.42B CNY 504.33M USD | 973.09 CNY 143.58 USD | 988.04 CNY 145.78 USD | — - | 3.42B CNY 504.33M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10354.39 CNY 1527.76 USD |
+2.89
|
3.42B CNY 504.09M USD | 9941.45 CNY 1466.83 USD | 10379.5 CNY 1531.46 USD | — - | 3.42B CNY 504.09M USD |
| CNI 1000 INDEX 399311.SZ | 5222.52 CNY 770.57 USD |
+2.21
|
3.39B CNY 500.42M USD | 5117.86 CNY 755.13 USD | 5223.84 CNY 770.76 USD | — - | 3.39B CNY 500.42M USD |
| CSI Zhejiang 100 Index 931163.SS | 2270.93 CNY 335.07 USD |
+2.43
|
3.39B CNY 499.98M USD | 2217.59 CNY 327.2 USD | 2270.94 CNY 335.07 USD | — - | 3.39B CNY 499.98M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13835.09 CNY 2041.33 USD |
+4.1
|
3.38B CNY 498.35M USD | 13418.91 CNY 1979.92 USD | 13842.51 CNY 2042.42 USD | — - | 3.38B CNY 498.35M USD |
| CSI High-End Manufacturing Qual 931718.SS | 3745.99 CNY 552.71 USD |
+3.67
|
3.38B CNY 498.16M USD | 3616.21 CNY 533.56 USD | 3746.77 CNY 552.82 USD | — - | 3.38B CNY 498.16M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7669.93 CNY 1131.68 USD |
+2.38
|
3.37B CNY 497.81M USD | 7469.32 CNY 1102.08 USD | 7671.23 CNY 1131.87 USD | — - | 3.37B CNY 497.81M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1611.61 CNY 237.79 USD |
-0.19
|
3.37B CNY 497.39M USD | 1600.75 CNY 236.19 USD | 1615.63 CNY 238.38 USD | — - | 3.37B CNY 497.39M USD |
| SZSE Innovation 399016.SZ | 6701.81 CNY 988.83 USD |
+3.55
|
3.37B CNY 496.69M USD | 6488.37 CNY 957.34 USD | 6704.97 CNY 989.3 USD | — - | 3.37B CNY 496.69M USD |
| CNI NP OFFERING 399428.SZ | 5393.48 CNY 795.79 USD |
+3.21
|
3.36B CNY 496.38M USD | 5233.91 CNY 772.25 USD | 5393.48 CNY 795.79 USD | — - | 3.36B CNY 496.38M USD |
| CSI 300 ESG Index 931463.SS | 1293.03 CNY 190.78 USD |
+1.55
|
3.36B CNY 495.32M USD | 1272.02 CNY 187.68 USD | 1293.11 CNY 190.8 USD | — - | 3.36B CNY 495.32M USD |
| CSI Hong Kong 300 Index H11164.SS | 2187.95 HKD 279.76 USD |
-0.19
|
3.87B HKD 494.79M USD | 2178.69 HKD 278.57 USD | 2203.51 HKD 281.75 USD | — - | 3.87B HKD 494.79M USD |
| ChiNext 300 Value 399668.SZ | 5043.73 CNY 744.19 USD |
+2.19
|
3.35B CNY 494.37M USD | 4913.69 CNY 725 USD | 5052.03 CNY 745.41 USD | — - | 3.35B CNY 494.37M USD |
| SME 300 399008.SZ | 1797.55 CNY 265.22 USD |
+2.79
|
3.35B CNY 493.81M USD | 1749.29 CNY 258.1 USD | 1798.87 CNY 265.42 USD | — - | 3.35B CNY 493.81M USD |
| China Securities Chengtong Cent 931132.SS | 1642.05 CNY 242.28 USD |
-0.4
|
3.34B CNY 493.15M USD | 1628.14 CNY 240.23 USD | 1645.09 CNY 242.73 USD | — - | 3.34B CNY 493.15M USD |
| CSI Telecommunication Services 000936.SS | 14529.36 CNY 2143.76 USD |
+4.33
|
3.32B CNY 490.38M USD | 14042.85 CNY 2071.98 USD | 14573.84 CNY 2150.33 USD | — - | 3.32B CNY 490.38M USD |
| CSI 500 Materials Index H30251.SS | 6213.07 CNY 916.72 USD |
+3.15
|
3.32B CNY 489.42M USD | 5995.19 CNY 884.57 USD | 6219.69 CNY 917.7 USD | — - | 3.32B CNY 489.42M USD |
| SSE State-owned Enterprises 100 000056.SS | 1207.11 CNY 178.11 USD |
+0.68
|
3.28B CNY 484.61M USD | 1195.65 CNY 176.41 USD | 1207.61 CNY 178.18 USD | — - | 3.28B CNY 484.61M USD |
| CSI TMT 150 Index H30318.SS | 4593.13 CNY 677.7 USD |
+5.42
|
3.28B CNY 484.6M USD | 4402.97 CNY 649.64 USD | 4594.29 CNY 677.87 USD | — - | 3.28B CNY 484.6M USD |
| SSE Select Resources Industries 000145.SS | 8771.18 CNY 1294.16 USD |
+1.39
|
3.28B CNY 484.32M USD | 8536.65 CNY 1259.56 USD | 8779.59 CNY 1295.4 USD | — - | 3.28B CNY 484.32M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1761.35 CNY 259.88 USD |
+0.36
|
3.28B CNY 483.38M USD | 1743.3 CNY 257.22 USD | 1762.97 CNY 260.12 USD | — - | 3.28B CNY 483.38M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1657.81 CNY 244.61 USD |
+1.41
|
3.27B CNY 482.06M USD | 1624.77 CNY 239.73 USD | 1658.32 CNY 244.68 USD | — - | 3.27B CNY 482.06M USD |
| SSE 380 Growth Index Index 000117.SS | 4491.52 CNY 662.71 USD |
+2.31
|
3.27B CNY 481.89M USD | 4370.52 CNY 644.86 USD | 4493.26 CNY 662.97 USD | — - | 3.27B CNY 481.89M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3859.14 CNY 569.4 USD |
+3.09
|
3.26B CNY 480.68M USD | 3697.5 CNY 545.55 USD | 3868.81 CNY 570.83 USD | — - | 3.26B CNY 480.68M USD |
| CSI Commodity Equity Index 000979.SS | 7004.36 CNY 1033.47 USD |
+1.42
|
3.26B CNY 480.61M USD | 6834.24 CNY 1008.37 USD | 7014.58 CNY 1034.98 USD | — - | 3.26B CNY 480.61M USD |
| CSI CIB Wealth Management Equil 931647.SS | 7242.33 CNY 1068.58 USD |
+1.98
|
3.25B CNY 479.72M USD | 7101.2 CNY 1047.76 USD | 7242.95 CNY 1068.68 USD | — - | 3.25B CNY 479.72M USD |
| SSE Central Region Industry Top H50014.SS | 3736.44 CNY 551.3 USD |
+0.58
|
3.25B CNY 479.25M USD | 3677.4 CNY 542.59 USD | 3738.97 CNY 551.67 USD | — - | 3.25B CNY 479.25M USD |
| CSI 300 Materials Index 000909.SS | 3722.58 CNY 549.26 USD |
+2.09
|
3.24B CNY 478.06M USD | 3609.2 CNY 532.53 USD | 3729.42 CNY 550.27 USD | — - | 3.24B CNY 478.06M USD |
| SSE 50 AH Select Index 950090.SS | 5906.74 CNY 871.52 USD |
+0.11
|
3.24B CNY 477.32M USD | 5867.66 CNY 865.76 USD | 5928.91 CNY 874.79 USD | — - | 3.24B CNY 477.32M USD |
| CSSW MEDIA 399810.SZ | 2653.97 CNY 391.59 USD |
+1.32
|
3.23B CNY 477.21M USD | 2602.45 CNY 383.98 USD | 2667.9 CNY 393.64 USD | — - | 3.23B CNY 477.21M USD |
| CSI SWS Media Index 399810.SS | 2653.97 CNY 391.59 USD |
+1.32
|
3.23B CNY 477.21M USD | 2602.45 CNY 383.98 USD | 2667.9 CNY 393.64 USD | — - | 3.23B CNY 477.21M USD |
| SSE Strategic Information Indus H50017.SS | 7726.43 CNY 1140.01 USD |
+4.91
|
3.23B CNY 475.97M USD | 7438.03 CNY 1097.46 USD | 7731.11 CNY 1140.7 USD | — - | 3.23B CNY 475.97M USD |
| AMAC Non-metal Mineral Products H30057.SS | 7328.78 CNY 1081.34 USD |
+3.59
|
3.22B CNY 475.65M USD | 7145.34 CNY 1054.27 USD | 7328.93 CNY 1081.36 USD | — - | 3.22B CNY 475.65M USD |
| SSE Social Responsibility Index 000048.SS | 1329.5 CNY 196.16 USD |
+0.23
|
3.22B CNY 475.61M USD | 1321.38 CNY 194.97 USD | 1329.85 CNY 196.22 USD | — - | 3.22B CNY 475.61M USD |
| CSI Consumer Electronics Themat 931494.SS | 7227.68 CNY 1066.42 USD |
+5.07
|
3.21B CNY 473.42M USD | 6906.79 CNY 1019.08 USD | 7231.8 CNY 1067.03 USD | — - | 3.21B CNY 473.42M USD |
| SZSE UPSTREAM 399704.SZ | 7744.99 CNY 1142.75 USD |
+4.18
|
3.2B CNY 471.43M USD | 7420.95 CNY 1094.94 USD | 7763.08 CNY 1145.42 USD | — - | 3.2B CNY 471.43M USD |