Страница результатов 3 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Greater Bay Area Developmen 931000.SS | 1419.69 CNY 197.4 USD |
+0.51
|
2.91B CNY 404.64M USD | 1408.42 CNY 195.83 USD | 1421.79 CNY 197.69 USD | — - | 2.91B CNY 404.64M USD |
| CSI 300 Growth Index 000918.SS | 3872.05 CNY 538.38 USD |
+0.32
|
2.91B CNY 404.32M USD | 3849.48 CNY 535.24 USD | 3878.4 CNY 539.27 USD | — - | 2.91B CNY 404.32M USD |
| SZSE A Share Index 399107.SZ | 2103.82 CNY 292.52 USD |
+0.03
|
2.91B CNY 403.95M USD | 2091.5 CNY 290.81 USD | 2105.06 CNY 292.69 USD | — - | 2.91B CNY 403.95M USD |
| CSI Securities Times Main Board 931687.SS | 1584.89 CNY 220.37 USD |
+0.14
|
2.89B CNY 402.41M USD | 1580.6 CNY 219.77 USD | 1591.14 CNY 221.24 USD | — - | 2.89B CNY 402.41M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2522.28 CNY 350.71 USD |
-0.14
|
2.89B CNY 401.95M USD | 2517.91 CNY 350.1 USD | 2534.11 CNY 352.35 USD | — - | 2.89B CNY 401.95M USD |
| CSI 180 ESG INDEX 931088.SS | 1219.3 CNY 169.54 USD |
+0.03
|
2.87B CNY 399.13M USD | 1213.13 CNY 168.68 USD | 1221.86 CNY 169.89 USD | — - | 2.87B CNY 399.13M USD |
| SZSE NON-SOE Development 399292.SZ | 1130.95 CNY 157.25 USD |
+0.77
|
2.87B CNY 398.37M USD | 1117.26 CNY 155.35 USD | 1131.17 CNY 157.28 USD | — - | 2.87B CNY 398.37M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3318.07 CNY 461.36 USD |
-0.63
|
2.85B CNY 396.17M USD | 3301.66 CNY 459.07 USD | 3339.98 CNY 464.4 USD | — - | 2.85B CNY 396.17M USD |
| CCTV500 Index 000855.SS | 1364.82 CNY 189.77 USD |
+0.05
|
2.84B CNY 394.69M USD | 1358.42 CNY 188.88 USD | 1367.78 CNY 190.18 USD | — - | 2.84B CNY 394.69M USD |
| CSI 300 High Beta Index 000828.SS | 2281.82 CNY 317.27 USD |
-0.08
|
2.83B CNY 392.92M USD | 2269.14 CNY 315.51 USD | 2287.49 CNY 318.06 USD | — - | 2.83B CNY 392.92M USD |
| SZSE Materials 399614.SZ | 2464.39 CNY 342.66 USD |
-0.5
|
2.83B CNY 392.84M USD | 2452.66 CNY 341.03 USD | 2480.82 CNY 344.94 USD | — - | 2.83B CNY 392.84M USD |
| Innovation DEMO 399351.SZ | 8878.63 CNY 1234.51 USD |
+0.28
|
2.82B CNY 392.71M USD | 8803.56 CNY 1224.08 USD | 8887.25 CNY 1235.71 USD | — - | 2.82B CNY 392.71M USD |
| ChiNext 300 High Beta 399694.SZ | 3127.07 CNY 434.8 USD |
+0.31
|
2.82B CNY 392.68M USD | 3086.54 CNY 429.16 USD | 3133.64 CNY 435.71 USD | — - | 2.82B CNY 392.68M USD |
| ChiNext 300 399012.SZ | 3101.42 CNY 431.23 USD |
+0.3
|
2.8B CNY 388.94M USD | 3075.48 CNY 427.63 USD | 3106 CNY 431.87 USD | — - | 2.8B CNY 388.94M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| SME-ChiNext Tech 100 399608.SZ | 2902.4 CNY 403.56 USD |
+0.61
|
2.75B CNY 382.93M USD | 2880.38 CNY 400.5 USD | 2908.54 CNY 404.41 USD | — - | 2.75B CNY 382.93M USD |
| Shenzhen Enterprises 399352.SZ | 8972.02 CNY 1247.5 USD |
+0.26
|
2.75B CNY 382.9M USD | 8892.15 CNY 1236.39 USD | 8978.66 CNY 1248.42 USD | — - | 2.75B CNY 382.9M USD |
| Yangtze River 100 399278.SZ | 1516.13 CNY 210.81 USD |
+0.51
|
2.74B CNY 381.26M USD | 1503.23 CNY 209.01 USD | 1517.38 CNY 210.98 USD | — - | 2.74B CNY 381.26M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4540.4 CNY 631.31 USD |
+0.07
|
2.74B CNY 381.26M USD | 4505.43 CNY 626.45 USD | 4546.73 CNY 632.19 USD | — - | 2.74B CNY 381.26M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5096.91 CNY 708.69 USD |
-0.01
|
2.74B CNY 380.58M USD | 5068.3 CNY 704.71 USD | 5100.1 CNY 709.14 USD | — - | 2.74B CNY 380.58M USD |
| SSE Medium Enterprise Composite 000020.SS | 1266.26 CNY 176.07 USD |
+0.2
|
2.73B CNY 379.36M USD | 1253.87 CNY 174.34 USD | 1267.11 CNY 176.18 USD | — - | 2.73B CNY 379.36M USD |
| SSE Bohai Industry Top Index H50011.SS | 3221.95 CNY 447.99 USD |
+0.26
|
2.72B CNY 378.51M USD | 3204.18 CNY 445.52 USD | 3231.25 CNY 449.28 USD | — - | 2.72B CNY 378.51M USD |
| GBA Innovation 100 980001.SZ | 1304.27 CNY 181.35 USD |
-0.11
|
2.71B CNY 377.13M USD | 1296.77 CNY 180.31 USD | 1305.37 CNY 181.5 USD | — - | 2.71B CNY 377.13M USD |
| GBA Innovation 100 TRI 988201.SZ | 1576.11 CNY 219.15 USD |
-0.1
|
2.71B CNY 377.13M USD | 1567.04 CNY 217.89 USD | 1577.44 CNY 219.33 USD | — - | 2.71B CNY 377.13M USD |
| CSI Health Care Thematic Index 930791.SS | 8956.04 CNY 1245.28 USD |
-0.79
|
2.71B CNY 376.41M USD | 8917.44 CNY 1239.91 USD | 9005.08 CNY 1252.1 USD | — - | 2.71B CNY 376.41M USD |
| CSI Electronics Index 930652.SS | 6589.22 CNY 916.19 USD |
+1.2
|
2.71B CNY 376.4M USD | 6491.07 CNY 902.54 USD | 6615.3 CNY 919.81 USD | — - | 2.71B CNY 376.4M USD |
| SSE 180 relative Value Index 000031.SS | 3108.31 CNY 432.19 USD |
+0.03
|
2.7B CNY 376.11M USD | 3088.31 CNY 429.41 USD | 3113.35 CNY 432.89 USD | — - | 2.7B CNY 376.11M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1782.41 CNY 247.83 USD |
+0.41
|
2.7B CNY 376.04M USD | 1768.48 CNY 245.9 USD | 1784.39 CNY 248.11 USD | — - | 2.7B CNY 376.04M USD |
| CNI A50 Index 399310.SZ | 6294.81 CNY 875.25 USD |
-0.03
|
2.7B CNY 376M USD | 6269.79 CNY 871.77 USD | 6317.78 CNY 878.44 USD | — - | 2.7B CNY 376M USD |
| AMAC Financials Index H11046.SS | 4125.41 CNY 573.61 USD |
-0.09
|
2.7B CNY 375.98M USD | 4091.76 CNY 568.93 USD | 4133.1 CNY 574.68 USD | — - | 2.7B CNY 375.98M USD |
| AMAC Common Machines Manufactur H30061.SS | 2039.53 CNY 283.58 USD |
+0.42
|
2.7B CNY 375.44M USD | 2021.21 CNY 281.04 USD | 2040.22 CNY 283.68 USD | — - | 2.7B CNY 375.44M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2061.82 CNY 286.68 USD |
+0.34
|
2.7B CNY 375.31M USD | 2054.77 CNY 285.7 USD | 2064.25 CNY 287.02 USD | — - | 2.7B CNY 375.31M USD |
| CNI NP OFFERING 399428.SZ | 3234.78 CNY 449.77 USD |
+0.02
|
2.7B CNY 375.21M USD | 3203.74 CNY 445.46 USD | 3238.08 CNY 450.23 USD | — - | 2.7B CNY 375.21M USD |
| SSE 50 AH Select Index 950090.SS | 5306.81 CNY 737.88 USD |
-0.44
|
2.69B CNY 374.51M USD | 5286.91 CNY 735.11 USD | 5338.95 CNY 742.35 USD | — - | 2.69B CNY 374.51M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1266.22 CNY 176.06 USD |
-0.03
|
2.69B CNY 373.78M USD | 1263.46 CNY 175.68 USD | 1269.65 CNY 176.54 USD | — - | 2.69B CNY 373.78M USD |
| CSI Yangtze River Protection Th 931554.SS | 1550.99 CNY 215.66 USD |
+0.01
|
2.69B CNY 373.55M USD | 1542.12 CNY 214.42 USD | 1551.76 CNY 215.76 USD | — - | 2.69B CNY 373.55M USD |
| CSI 500 Index 000905.SS | 5745.87 CNY 798.93 USD |
-0.09
|
2.68B CNY 372.7M USD | 5709.8 CNY 793.91 USD | 5753.71 CNY 800.02 USD | — - | 2.68B CNY 372.7M USD |
| CSI 500 INDEX 399905.SZ | 5745.87 CNY 798.93 USD |
-0.09
|
2.68B CNY 372.7M USD | 5709.8 CNY 793.91 USD | 5753.71 CNY 800.02 USD | — - | 2.68B CNY 372.7M USD |
| CSI 500 Equal Weight Index 000982.SS | 7155.92 CNY 994.98 USD |
-0.21
|
2.68B CNY 372.7M USD | 7117.61 CNY 989.66 USD | 7173.56 CNY 997.44 USD | — - | 2.68B CNY 372.7M USD |
| CSI 500 EW 399982.SZ | 7155.92 CNY 994.98 USD |
-0.21
|
2.68B CNY 372.7M USD | 7117.61 CNY 989.66 USD | 7173.56 CNY 997.44 USD | — - | 2.68B CNY 372.7M USD |
| CSI 500 Net Total Return Index N00905.SS | 6881.62 CNY 956.84 USD |
-0.06
|
2.68B CNY 372.7M USD | 6838.71 CNY 950.88 USD | 6890.89 CNY 958.13 USD | — - | 2.68B CNY 372.7M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13803.93 CNY 1919.34 USD |
+0.52
|
2.67B CNY 371.9M USD | 13693.57 CNY 1904 USD | 13810.68 CNY 1920.28 USD | — - | 2.67B CNY 371.9M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5332.15 CNY 741.4 USD |
+1.33
|
2.67B CNY 371.69M USD | 5239.63 CNY 728.54 USD | 5337.23 CNY 742.11 USD | — - | 2.67B CNY 371.69M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3697.56 CNY 514.12 USD |
+0.19
|
2.67B CNY 370.66M USD | 3672.67 CNY 510.66 USD | 3701.27 CNY 514.64 USD | — - | 2.67B CNY 370.66M USD |
| CSI All Share Telecommunication 000994.SS | 6875.61 CNY 956.01 USD |
+0.57
|
2.65B CNY 369.15M USD | 6776.36 CNY 942.21 USD | 6880.69 CNY 956.71 USD | — - | 2.65B CNY 369.15M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1434.15 CNY 199.41 USD |
-0.27
|
2.65B CNY 369.14M USD | 1427.68 CNY 198.51 USD | 1438.1 CNY 199.96 USD | — - | 2.65B CNY 369.14M USD |
| SSE New Composite Index 000017.SS | 2863.93 CNY 398.21 USD |
+0.04
|
2.62B CNY 363.95M USD | 2848.01 CNY 396 USD | 2866.37 CNY 398.55 USD | — - | 2.62B CNY 363.95M USD |
| SSE Free Float Index 000090.SS | 1220.45 CNY 169.7 USD |
-0.07
|
2.62B CNY 363.95M USD | 1214.08 CNY 168.81 USD | 1222.27 CNY 169.95 USD | — - | 2.62B CNY 363.95M USD |
| CSI Technology 100 Index 931187.SS | 3084.48 CNY 428.88 USD |
+0.71
|
2.62B CNY 363.83M USD | 3053.95 CNY 424.63 USD | 3087.42 CNY 429.28 USD | — - | 2.62B CNY 363.83M USD |
| CSI Intelligent Consumer Index 930648.SS | 2728.39 CNY 379.36 USD |
+0.67
|
2.61B CNY 363.32M USD | 2699.39 CNY 375.33 USD | 2736.35 CNY 380.47 USD | — - | 2.61B CNY 363.32M USD |
| SZSE 300 High Beta 399662.SZ | 1589.87 CNY 221.06 USD |
+0.25
|
2.6B CNY 362.11M USD | 1573.3 CNY 218.76 USD | 1592.5 CNY 221.43 USD | — - | 2.6B CNY 362.11M USD |
| CNI BIG DATA 100 399415.SZ | 6007.73 CNY 835.34 USD |
+0.06
|
2.6B CNY 361.45M USD | 5983.76 CNY 832 USD | 6013.08 CNY 836.08 USD | — - | 2.6B CNY 361.45M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4933.22 CNY 685.93 USD |
-0.25
|
2.59B CNY 360.43M USD | 4911.95 CNY 682.97 USD | 4954.93 CNY 688.95 USD | — - | 2.59B CNY 360.43M USD |
| CSI All Share Energy Index 000986.SS | 2171.82 CNY 301.98 USD |
-0.91
|
2.59B CNY 359.74M USD | 2168.36 CNY 301.5 USD | 2196.78 CNY 305.45 USD | — - | 2.59B CNY 359.74M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2187.05 CNY 304.1 USD |
-0.91
|
2.59B CNY 359.74M USD | 2183.29 CNY 303.57 USD | 2212.58 CNY 307.64 USD | — - | 2.59B CNY 359.74M USD |
| CSI Virtual Reality Index 930821.SS | 2494.88 CNY 346.9 USD |
+0.55
|
2.58B CNY 358.87M USD | 2464.63 CNY 342.69 USD | 2501.84 CNY 347.86 USD | — - | 2.58B CNY 358.87M USD |
| CSI 300 Value Index 000919.SS | 5068.6 CNY 704.76 USD |
<0.01
|
2.58B CNY 358.14M USD | 5037.8 CNY 700.47 USD | 5079.05 CNY 706.21 USD | — - | 2.58B CNY 358.14M USD |
| SSE 380 Dynamic Index 000141.SS | 3092.09 CNY 429.93 USD |
+0.1
|
2.57B CNY 357.03M USD | 3063.57 CNY 425.97 USD | 3093.93 CNY 430.19 USD | — - | 2.57B CNY 357.03M USD |
| CSI 800 Index 000906.SS | 4182.18 CNY 581.5 USD |
+0.07
|
2.55B CNY 354.34M USD | 4160.51 CNY 578.49 USD | 4188.05 CNY 582.32 USD | — - | 2.55B CNY 354.34M USD |
| CSI Smart Home Index 399996.SS | 3413.19 CNY 474.58 USD |
+0.64
|
2.55B CNY 354.08M USD | 3374.33 CNY 469.18 USD | 3420.83 CNY 475.64 USD | — - | 2.55B CNY 354.08M USD |
| CSI SMART HOME 399996.SZ | 3413.19 CNY 474.58 USD |
+0.64
|
2.55B CNY 354.08M USD | 3374.33 CNY 469.18 USD | 3420.83 CNY 475.64 USD | — - | 2.55B CNY 354.08M USD |
| SZSE 300 Low Volatility 399661.SZ | 5263.6 CNY 731.87 USD |
-0.32
|
2.54B CNY 353.68M USD | 5254.11 CNY 730.55 USD | 5292.07 CNY 735.83 USD | — - | 2.54B CNY 353.68M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10936.32 CNY 1520.62 USD |
-0.12
|
2.53B CNY 351.66M USD | 10885.7 CNY 1513.58 USD | 10970 CNY 1525.31 USD | — - | 2.53B CNY 351.66M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13335.13 CNY 1854.16 USD |
-0.23
|
2.53B CNY 351.31M USD | 13325.97 CNY 1852.89 USD | 13471.77 CNY 1873.16 USD | — - | 2.53B CNY 351.31M USD |
| SSEF 500 Index 000100.SS | 5709.81 CNY 793.91 USD |
-0.16
|
2.53B CNY 351.28M USD | 5680.11 CNY 789.78 USD | 5725.7 CNY 796.12 USD | — - | 2.53B CNY 351.28M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1284.85 CNY 178.65 USD |
-0.15
|
2.53B CNY 351.27M USD | 1282.18 CNY 178.28 USD | 1290.65 CNY 179.46 USD | — - | 2.53B CNY 351.27M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2093.94 HKD 267.74 USD |
-0.75
|
2.74B HKD 350.9M USD | 2087.44 HKD 266.9 USD | 2109.25 HKD 269.69 USD | — - | 2.74B HKD 350.9M USD |
| CNI POEs 100 399362.SZ | 6175.27 CNY 858.63 USD |
+0.35
|
2.51B CNY 348.89M USD | 6134.82 CNY 853.01 USD | 6187.25 CNY 860.3 USD | — - | 2.51B CNY 348.89M USD |
| SSE SH Equities Index 000159.SS | 3106.18 CNY 431.89 USD |
-0.04
|
2.5B CNY 348.27M USD | 3090.08 CNY 429.66 USD | 3111.21 CNY 432.59 USD | — - | 2.5B CNY 348.27M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3075.39 CNY 427.61 USD |
+0.6
|
2.5B CNY 347.76M USD | 3055.72 CNY 424.88 USD | 3082.87 CNY 428.65 USD | — - | 2.5B CNY 347.76M USD |
| SSE 380 Value Index Index 000118.SS | 8889.93 CNY 1236.09 USD |
-0.59
|
2.49B CNY 346.7M USD | 8861.69 CNY 1232.16 USD | 8945.12 CNY 1243.76 USD | — - | 2.49B CNY 346.7M USD |
| China Strategic Emerging Indust 000171.SS | 1184.46 CNY 164.69 USD |
+0.92
|
2.49B CNY 346.69M USD | 1169.19 CNY 162.57 USD | 1187.07 CNY 165.05 USD | — - | 2.49B CNY 346.69M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2278.28 CNY 316.78 USD |
-0.86
|
2.49B CNY 346.19M USD | 2254.83 CNY 313.52 USD | 2298.76 CNY 319.63 USD | — - | 2.49B CNY 346.19M USD |
| INSURANCE THEME 399809.SZ | 2278.28 CNY 316.78 USD |
-0.86
|
2.49B CNY 346.19M USD | 2254.83 CNY 313.52 USD | 2298.76 CNY 319.63 USD | — - | 2.49B CNY 346.19M USD |
| CNI ESG 300 399378.SZ | 2381.77 CNY 331.17 USD |
+0.08
|
2.49B CNY 345.9M USD | 2370.13 CNY 329.55 USD | 2386.76 CNY 331.86 USD | — - | 2.49B CNY 345.9M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1591.33 CNY 221.26 USD |
-0.06
|
2.48B CNY 344.34M USD | 1586.33 CNY 220.57 USD | 1599.32 CNY 222.38 USD | — - | 2.48B CNY 344.34M USD |
| SSE 180 AH Select Index 950092.SS | 5279.64 CNY 734.1 USD |
-0.18
|
2.47B CNY 343.12M USD | 5251.03 CNY 730.12 USD | 5294.78 CNY 736.2 USD | — - | 2.47B CNY 343.12M USD |
| SZSE DOWNSTREAM 399706.SZ | 5433.47 CNY 755.49 USD |
-0.14
|
2.45B CNY 340.3M USD | 5415.48 CNY 752.99 USD | 5455.04 CNY 758.49 USD | — - | 2.45B CNY 340.3M USD |
| SZSE Downstream Industry Index 399706.SS | 5433.47 CNY 755.49 USD |
-0.14
|
2.45B CNY 340.3M USD | 5415.48 CNY 752.99 USD | 5455.04 CNY 758.49 USD | — - | 2.45B CNY 340.3M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1521.81 CNY 211.6 USD |
+0.04
|
2.45B CNY 340.09M USD | 1515.84 CNY 210.77 USD | 1526.01 CNY 212.18 USD | — - | 2.45B CNY 340.09M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10435.42 CNY 1450.98 USD |
-0.78
|
2.44B CNY 339.48M USD | 10376.7 CNY 1442.81 USD | 10475.04 CNY 1456.48 USD | — - | 2.44B CNY 339.48M USD |
| SZSE Component Industrials Sect 399682.SZ | 1323.92 CNY 184.08 USD |
+0.33
|
2.44B CNY 338.88M USD | 1319.76 CNY 183.5 USD | 1326.39 CNY 184.43 USD | — - | 2.44B CNY 338.88M USD |
| SSE Local State-owned Enterpris 000055.SS | 1407.18 CNY 195.66 USD |
+0.1
|
2.42B CNY 336.72M USD | 1396.9 CNY 194.23 USD | 1410.61 CNY 196.14 USD | — - | 2.42B CNY 336.72M USD |
| CSI Environmental Protection In 000827.SS | 1348.86 CNY 187.55 USD |
+0.34
|
2.41B CNY 335.07M USD | 1342.59 CNY 186.68 USD | 1351.23 CNY 187.88 USD | — - | 2.41B CNY 335.07M USD |
| Equipment Manufacturing 399636.SZ | 4740.83 CNY 659.18 USD |
+0.9
|
2.41B CNY 334.97M USD | 4697.42 CNY 653.15 USD | 4748.09 CNY 660.19 USD | — - | 2.41B CNY 334.97M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3304.65 USD — |
+0.11
|
334.63M USD — | 3288.77 USD — | 3312.18 USD — | — - | 334.63M USD — |
| SSE State-owned Enterprises Div 000151.SS | 1541.37 CNY 214.32 USD |
-0.03
|
2.39B CNY 332.91M USD | 1530.82 CNY 212.85 USD | 1542.25 CNY 214.44 USD | — - | 2.39B CNY 332.91M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2190.63 CNY 304.59 USD |
-0.32
|
2.39B CNY 332.5M USD | 2174.59 CNY 302.36 USD | 2191.75 CNY 304.75 USD | — - | 2.39B CNY 332.5M USD |
| SSE Financials Dividend index H50027.SS | 7326.27 CNY 1018.67 USD |
+1.41
|
2.38B CNY 331.29M USD | 7224.02 CNY 1004.45 USD | 7329.38 CNY 1019.1 USD | — - | 2.38B CNY 331.29M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5426.21 CNY 754.48 USD |
-0.08
|
2.36B CNY 328.09M USD | 5382.08 CNY 748.34 USD | 5435.71 CNY 755.8 USD | — - | 2.36B CNY 328.09M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2827.61 HKD 361.55 USD |
-1.25
|
2.56B HKD 327.57M USD | 2817.14 HKD 360.21 USD | 2851.85 HKD 364.65 USD | — - | 2.56B HKD 327.57M USD |
| SSE Downstream Industry Index I 000096.SS | 4122.66 CNY 573.23 USD |
-0.23
|
2.35B CNY 327.25M USD | 4110.26 CNY 571.5 USD | 4145.33 CNY 576.38 USD | — - | 2.35B CNY 327.25M USD |
| SZSE TMT 50 399610.SZ | 5849.83 CNY 813.38 USD |
+1.35
|
2.35B CNY 327.18M USD | 5740.2 CNY 798.14 USD | 5863.13 CNY 815.23 USD | — - | 2.35B CNY 327.18M USD |
| ChiNext 300 Value 399668.SZ | 3829.35 CNY 532.45 USD |
-0.42
|
2.35B CNY 326.29M USD | 3818.13 CNY 530.89 USD | 3857.28 CNY 536.33 USD | — - | 2.35B CNY 326.29M USD |
| SZSE SME Innovation 399017.SZ | 3657.94 CNY 508.61 USD |
+0.77
|
2.35B CNY 326.22M USD | 3617.43 CNY 502.98 USD | 3661.77 CNY 509.14 USD | — - | 2.35B CNY 326.22M USD |
| CNI 300 INDEX 399312.SZ | 4338.85 CNY 603.29 USD |
+0.18
|
2.35B CNY 326.15M USD | 4317.75 CNY 600.35 USD | 4346.51 CNY 604.35 USD | — - | 2.35B CNY 326.15M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6273.54 CNY 872.29 USD |
-0.77
|
2.35B CNY 326.12M USD | 6250.02 CNY 869.02 USD | 6310.56 CNY 877.44 USD | — - | 2.35B CNY 326.12M USD |
| Blue 100 980068.SZ | 3060.47 CNY 425.54 USD |
<0.01
|
2.34B CNY 325.71M USD | 3046.55 CNY 423.6 USD | 3065.24 CNY 426.2 USD | — - | 2.34B CNY 325.71M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10855.9 CNY 1509.44 USD |
+0.59
|
2.34B CNY 324.75M USD | 10769.38 CNY 1497.41 USD | 10934.09 CNY 1520.31 USD | — - | 2.34B CNY 324.75M USD |