Страница результатов 3 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 500 Quality and Growth Inde 930939.SS | 19507.39 CNY 2712.37 USD |
-2.75
|
3.18B CNY 442.2M USD | 19507.39 CNY 2712.37 USD | 19897.22 CNY 2766.58 USD | — - | 3.18B CNY 442.2M USD |
| ChiNext Composite 399102.SZ | 3612.7 CNY 502.32 USD |
-3.8
|
3.17B CNY 441.3M USD | 3612.7 CNY 502.32 USD | 3714.94 CNY 516.54 USD | — - | 3.17B CNY 441.3M USD |
| Consumer 50 399646.SZ | 7931.52 CNY 1102.83 USD |
-0.51
|
3.16B CNY 439.51M USD | 7885.31 CNY 1096.4 USD | 8014.64 CNY 1114.38 USD | — - | 3.16B CNY 439.51M USD |
| SSE Emerging Industries Index 000067.SS | 8316.61 CNY 1156.37 USD |
-3.47
|
3.16B CNY 439.08M USD | 8316.61 CNY 1156.37 USD | 8470.15 CNY 1177.72 USD | — - | 3.16B CNY 439.08M USD |
| SZSE Component Consumer Discret 399683.SZ | 1855.89 CNY 258.05 USD |
-0.25
|
3.16B CNY 438.96M USD | 1836.8 CNY 255.4 USD | 1875.29 CNY 260.75 USD | — - | 3.16B CNY 438.96M USD |
| SME 300 Value 399604.SZ | 1925.79 CNY 267.77 USD |
-2.15
|
3.15B CNY 438.59M USD | 1923.8 CNY 267.49 USD | 1958.76 CNY 272.35 USD | — - | 3.15B CNY 438.59M USD |
| CSI 2000 Index 932000.SS | 2944.56 CNY 409.42 USD |
-3.99
|
3.14B CNY 436.86M USD | 2944.56 CNY 409.42 USD | 3049.42 CNY 424 USD | — - | 3.14B CNY 436.86M USD |
| CSI Utilities index 000937.SS | 2560.05 CNY 355.96 USD |
-1.88
|
3.14B CNY 436.58M USD | 2557.62 CNY 355.62 USD | 2599.73 CNY 361.48 USD | — - | 3.14B CNY 436.58M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1789.34 CNY 248.8 USD |
-2.97
|
3.13B CNY 435.88M USD | 1781.46 CNY 247.7 USD | 1813.47 CNY 252.15 USD | — - | 3.13B CNY 435.88M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3677.35 CNY 511.31 USD |
-4.76
|
3.13B CNY 435.74M USD | 3677.35 CNY 511.31 USD | 3777.83 CNY 525.28 USD | — - | 3.13B CNY 435.74M USD |
| China Securities Leading Enterp 931802.SS | 1772.59 CNY 246.47 USD |
-1.85
|
3.13B CNY 435.04M USD | 1770.51 CNY 246.18 USD | 1797.68 CNY 249.96 USD | — - | 3.13B CNY 435.04M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4262.37 CNY 592.65 USD |
-3.2
|
3.1B CNY 431.03M USD | 4262.37 CNY 592.65 USD | 4365.8 CNY 607.04 USD | — - | 3.1B CNY 431.03M USD |
| SZFI 200 Index 399703.SS | 7294.47 CNY 1014.25 USD |
-2.93
|
3.1B CNY 430.43M USD | 7293.2 CNY 1014.07 USD | 7436.07 CNY 1033.94 USD | — - | 3.1B CNY 430.43M USD |
| SZFI 200 399703.SZ | 7294.47 CNY 1014.25 USD |
-2.93
|
3.1B CNY 430.43M USD | 7293.2 CNY 1014.07 USD | 7436.07 CNY 1033.94 USD | — - | 3.1B CNY 430.43M USD |
| SSE West Region Industry Top In H50015.SS | 6861.67 CNY 954.07 USD |
-2.51
|
3.09B CNY 430.06M USD | 6857.06 CNY 953.43 USD | 6991.93 CNY 972.18 USD | — - | 3.09B CNY 430.06M USD |
| Z Non-SOE 60 399697.SZ | 3464.43 CNY 481.71 USD |
-2.9
|
3.09B CNY 429.08M USD | 3455.64 CNY 480.48 USD | 3552.47 CNY 493.95 USD | — - | 3.09B CNY 429.08M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3394.7 CNY 472.01 USD |
-5.58
|
3.08B CNY 428.8M USD | 3393.31 CNY 471.82 USD | 3492.59 CNY 485.62 USD | — - | 3.08B CNY 428.8M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13097.02 CNY 1821.05 USD |
-1.56
|
3.08B CNY 428.47M USD | 13093.88 CNY 1820.62 USD | 13317.37 CNY 1851.69 USD | — - | 3.08B CNY 428.47M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 57196.59 CNY 7952.81 USD |
-2.15
|
3.08B CNY 427.67M USD | 57173.97 CNY 7949.66 USD | 58089.53 CNY 8076.96 USD | — - | 3.08B CNY 427.67M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2752.25 CNY 382.68 USD |
-5.68
|
3.08B CNY 427.63M USD | 2752.25 CNY 382.68 USD | 2863.66 CNY 398.17 USD | — - | 3.08B CNY 427.63M USD |
| SSE High-End Equipment Manufact 000097.SS | 10559.45 CNY 1468.22 USD |
-3.71
|
3.07B CNY 426.97M USD | 10559.45 CNY 1468.22 USD | 10752.65 CNY 1495.09 USD | — - | 3.07B CNY 426.97M USD |
| SZSE Innovation 100 399088.SZ | 4638.52 CNY 644.96 USD |
-2.93
|
3.07B CNY 426.93M USD | 4637.84 CNY 644.86 USD | 4725.24 CNY 657.01 USD | — - | 3.07B CNY 426.93M USD |
| SZSE 1000 399011.SZ | 6076.71 CNY 844.93 USD |
-3.43
|
3.07B CNY 426.76M USD | 6076.71 CNY 844.93 USD | 6217.47 CNY 864.5 USD | — - | 3.07B CNY 426.76M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1580.58 CNY 219.77 USD |
-3.91
|
3.06B CNY 426.05M USD | 1580.58 CNY 219.77 USD | 1629.3 CNY 226.54 USD | — - | 3.06B CNY 426.05M USD |
| CCTV ECOLOGY 399556.SZ | 2815.13 CNY 391.43 USD |
-3.71
|
3.06B CNY 425.41M USD | 2814.75 CNY 391.37 USD | 2875.07 CNY 399.76 USD | — - | 3.06B CNY 425.41M USD |
| China Securities Chengtong Cent 931243.SS | 1591.57 CNY 221.3 USD |
-2.59
|
3.05B CNY 424.22M USD | 1590.92 CNY 221.21 USD | 1625.98 CNY 226.08 USD | — - | 3.05B CNY 424.22M USD |
| CNI Oil & Gas 399439.SZ | 1842.92 CNY 256.25 USD |
-2.39
|
3.05B CNY 423.85M USD | 1842.54 CNY 256.19 USD | 1889.56 CNY 262.73 USD | — - | 3.05B CNY 423.85M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6917.03 CNY 961.77 USD |
-3.03
|
3.04B CNY 422.68M USD | 6907.14 CNY 960.39 USD | 7080.07 CNY 984.44 USD | — - | 3.04B CNY 422.68M USD |
| Shanghai Composite 000001.SS | 3834.89 CNY 533.22 USD |
-2.45
|
3.04B CNY 422.01M USD | 3834.75 CNY 533.2 USD | 3912.01 CNY 543.94 USD | — - | 3.04B CNY 422.01M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2261.19 HKD 289.12 USD |
-2
|
3.3B HKD 421.88M USD | 2257.07 HKD 288.59 USD | 2286.94 HKD 292.41 USD | — - | 3.3B HKD 421.88M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1277.72 CNY 177.66 USD |
-2.5
|
3.03B CNY 421.75M USD | 1277.39 CNY 177.61 USD | 1298.71 CNY 180.58 USD | — - | 3.03B CNY 421.75M USD |
| CSI Steel Index 930606.SS | 1117.74 CNY 155.41 USD |
-3.98
|
3.03B CNY 421.46M USD | 1117.61 CNY 155.4 USD | 1149.9 CNY 159.89 USD | — - | 3.03B CNY 421.46M USD |
| CSI 200 Index 000904.SS | 5313.42 CNY 738.8 USD |
-3.24
|
3.02B CNY 420.15M USD | 5313.42 CNY 738.8 USD | 5419.55 CNY 753.55 USD | — - | 3.02B CNY 420.15M USD |
| SSE 180 Low Beta Index 000136.SS | 12923.6 CNY 1796.94 USD |
-1.46
|
3.02B CNY 419.43M USD | 12891 CNY 1792.41 USD | 13083.95 CNY 1819.24 USD | — - | 3.02B CNY 419.43M USD |
| CSI All Share Consumer Discreti 000989.SS | 5275.82 CNY 733.57 USD |
-1
|
3.01B CNY 419.09M USD | 5246.54 CNY 729.5 USD | 5332.64 CNY 741.47 USD | — - | 3.01B CNY 419.09M USD |
| SZSE DOWNSTREAM 399706.SZ | 5575.78 CNY 775.28 USD |
-1.21
|
3.01B CNY 418.46M USD | 5548.77 CNY 771.52 USD | 5645.68 CNY 784.99 USD | — - | 3.01B CNY 418.46M USD |
| SZSE Downstream Industry Index 399706.SS | 5575.78 CNY 775.28 USD |
-1.21
|
3.01B CNY 418.46M USD | 5548.77 CNY 771.52 USD | 5645.68 CNY 784.99 USD | — - | 3.01B CNY 418.46M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10256.73 CNY 1426.13 USD |
-2.73
|
3.01B CNY 418.34M USD | 10242.63 CNY 1424.17 USD | 10451.14 CNY 1453.16 USD | — - | 3.01B CNY 418.34M USD |
| SSE Select Resources Industries 000145.SS | 7364.66 CNY 1024.01 USD |
-4.23
|
3B CNY 416.48M USD | 7363.7 CNY 1023.87 USD | 7565.52 CNY 1051.94 USD | — - | 3B CNY 416.48M USD |
| SZSE 100 Low Volatility 399645.SZ | 9272.85 CNY 1289.33 USD |
-2.08
|
2.99B CNY 416.16M USD | 9266.36 CNY 1288.43 USD | 9424.02 CNY 1310.35 USD | — - | 2.99B CNY 416.16M USD |
| SSE Industrial Index 000004.SS | 3411.4 CNY 474.33 USD |
-2.98
|
2.99B CNY 415.75M USD | 3411.4 CNY 474.33 USD | 3483.59 CNY 484.37 USD | — - | 2.99B CNY 415.75M USD |
| CSI Telecommunication Services 000936.SS | 8401.36 CNY 1168.15 USD |
-3.82
|
2.98B CNY 414.77M USD | 8376.22 CNY 1164.66 USD | 8595.91 CNY 1195.2 USD | — - | 2.98B CNY 414.77M USD |
| SZSE Industry Top 399653.SZ | 2908.89 CNY 404.46 USD |
-2.13
|
2.98B CNY 414.45M USD | 2907.59 CNY 404.28 USD | 2956.75 CNY 411.12 USD | — - | 2.98B CNY 414.45M USD |
| SSE A Share Index 000002.SS | 4020.79 CNY 559.06 USD |
-2.45
|
2.98B CNY 413.68M USD | 4020.65 CNY 559.04 USD | 4101.73 CNY 570.32 USD | — - | 2.98B CNY 413.68M USD |
| CSI National Brands Project of 931403.SS | 1938.09 CNY 269.48 USD |
-2.28
|
2.97B CNY 413.44M USD | 1935.83 CNY 269.16 USD | 1970.16 CNY 273.94 USD | — - | 2.97B CNY 413.44M USD |
| CSI New Energy Vehicles Index 399976.SS | 4219 CNY 586.62 USD |
-5.87
|
2.97B CNY 413.39M USD | 4218.68 CNY 586.58 USD | 4360.8 CNY 606.34 USD | — - | 2.97B CNY 413.39M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4219 CNY 586.62 USD |
-5.87
|
2.97B CNY 413.39M USD | 4218.68 CNY 586.58 USD | 4360.8 CNY 606.34 USD | — - | 2.97B CNY 413.39M USD |
| CSI GuoSen Value Index 931052.SS | 3308.54 CNY 460.03 USD |
-2.58
|
2.96B CNY 411.75M USD | 3307.71 CNY 459.91 USD | 3376.07 CNY 469.42 USD | — - | 2.96B CNY 411.75M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2866.82 CNY 398.61 USD |
-5.89
|
2.96B CNY 411.43M USD | 2866.7 CNY 398.6 USD | 2963.59 CNY 412.07 USD | — - | 2.96B CNY 411.43M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2197.92 CNY 305.61 USD |
-3.62
|
2.95B CNY 410.03M USD | 2197.9 CNY 305.6 USD | 2252.56 CNY 313.2 USD | — - | 2.95B CNY 410.03M USD |
| SSE 380 Low Beta Index 000138.SS | 7986.81 CNY 1110.51 USD |
-2.16
|
2.94B CNY 408.53M USD | 7984.18 CNY 1110.15 USD | 8149.24 CNY 1133.1 USD | — - | 2.94B CNY 408.53M USD |
| CSI CICC Select 300 Index 931069.SS | 4853.92 CNY 674.91 USD |
-1.95
|
2.94B CNY 408.5M USD | 4852.49 CNY 674.71 USD | 4943.36 CNY 687.34 USD | — - | 2.94B CNY 408.5M USD |
| CSI Dividend Index 000922.SS | 5554.52 CNY 772.32 USD |
-1.79
|
2.93B CNY 407.65M USD | 5552.25 CNY 772 USD | 5654.42 CNY 786.21 USD | — - | 2.93B CNY 407.65M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2690.59 CNY 374.11 USD |
-3.32
|
2.93B CNY 407.4M USD | 2689.87 CNY 374.01 USD | 2752.84 CNY 382.76 USD | — - | 2.93B CNY 407.4M USD |
| ChiNext Digital 399263.SZ | 2839.44 CNY 394.81 USD |
-4.17
|
2.93B CNY 407.22M USD | 2827.67 CNY 393.17 USD | 2909.8 CNY 404.59 USD | — - | 2.93B CNY 407.22M USD |
| CSI Rare Earth Industry Index 930598.SS | 2550.23 CNY 354.59 USD |
-5.01
|
2.93B CNY 407.16M USD | 2550.23 CNY 354.59 USD | 2628.44 CNY 365.47 USD | — - | 2.93B CNY 407.16M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3790.42 CNY 527.03 USD |
-2.41
|
2.93B CNY 407.02M USD | 3790.15 CNY 527 USD | 3858.33 CNY 536.48 USD | — - | 2.93B CNY 407.02M USD |
| CSI Health Care Thematic Index 930791.SS | 9456.9 CNY 1314.92 USD |
-2.21
|
2.92B CNY 405.87M USD | 9431.93 CNY 1311.45 USD | 9701.93 CNY 1348.99 USD | — - | 2.92B CNY 405.87M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3331.77 CNY 463.26 USD |
-3.16
|
2.91B CNY 404.9M USD | 3331.77 CNY 463.26 USD | 3411.63 CNY 474.36 USD | — - | 2.91B CNY 404.9M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3010.61 CNY 418.61 USD |
-2.21
|
2.91B CNY 404.47M USD | 3010.61 CNY 418.61 USD | 3074.73 CNY 427.52 USD | — - | 2.91B CNY 404.47M USD |
| Energy Metals 399366.SZ | 2455.96 CNY 341.49 USD |
-7.47
|
2.9B CNY 403.88M USD | 2455.96 CNY 341.49 USD | 2547.87 CNY 354.26 USD | — - | 2.9B CNY 403.88M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6196.33 CNY 861.56 USD |
-3.46
|
2.9B CNY 403.37M USD | 6196.33 CNY 861.56 USD | 6336.99 CNY 881.12 USD | — - | 2.9B CNY 403.37M USD |
| CNI TRANSPORTATION 399433.SZ | 1697.57 CNY 236.04 USD |
-1.58
|
2.89B CNY 402.1M USD | 1696.87 CNY 235.94 USD | 1725.08 CNY 239.86 USD | — - | 2.89B CNY 402.1M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2991.7 HKD 382.53 USD |
-2.61
|
3.14B HKD 401.7M USD | 2984.17 HKD 381.56 USD | 3027.22 HKD 387.07 USD | — - | 3.14B HKD 401.7M USD |
| CSI Health Industry Index H30344.SS | 1236.63 CNY 171.94 USD |
-2.01
|
2.89B CNY 401.61M USD | 1236.54 CNY 171.93 USD | 1265.15 CNY 175.91 USD | — - | 2.89B CNY 401.61M USD |
| CSI Materials index 000929.SS | 3884 CNY 540.04 USD |
-4.32
|
2.88B CNY 400.55M USD | 3881.97 CNY 539.76 USD | 3982.77 CNY 553.78 USD | — - | 2.88B CNY 400.55M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8600.34 CNY 1195.82 USD |
-2.32
|
2.87B CNY 399.33M USD | 8600.34 CNY 1195.82 USD | 8771.25 CNY 1219.58 USD | — - | 2.87B CNY 399.33M USD |
| CSI 800 Value Index H30356.SS | 6480.67 CNY 901.09 USD |
-2.02
|
2.87B CNY 398.89M USD | 6478.15 CNY 900.74 USD | 6596.32 CNY 917.17 USD | — - | 2.87B CNY 398.89M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3879.09 CNY 539.36 USD |
-1.96
|
2.87B CNY 398.55M USD | 3878.07 CNY 539.22 USD | 3947.81 CNY 548.92 USD | — - | 2.87B CNY 398.55M USD |
| LEFU Fund 399103.SZ | 8700.46 CNY 1209.74 USD |
-2.47
|
2.86B CNY 397.74M USD | 8688.37 CNY 1208.06 USD | 8825.02 CNY 1227.06 USD | — - | 2.86B CNY 397.74M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2108.03 CNY 293.11 USD |
-2.19
|
2.86B CNY 397.01M USD | 2104.24 CNY 292.58 USD | 2144.41 CNY 298.17 USD | — - | 2.86B CNY 397.01M USD |
| IT Index 399239.SZ | 1987.12 CNY 276.3 USD |
-2.34
|
2.85B CNY 396.62M USD | 1981.48 CNY 275.51 USD | 2036.5 CNY 283.16 USD | — - | 2.85B CNY 396.62M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2423.77 CNY 337.01 USD |
-2.16
|
2.85B CNY 396.42M USD | 2423.1 CNY 336.92 USD | 2478.26 CNY 344.59 USD | — - | 2.85B CNY 396.42M USD |
| INSURANCE THEME 399809.SZ | 2423.77 CNY 337.01 USD |
-2.16
|
2.85B CNY 396.42M USD | 2423.1 CNY 336.92 USD | 2478.26 CNY 344.59 USD | — - | 2.85B CNY 396.42M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1143.61 CNY 159.01 USD |
-1.87
|
2.85B CNY 396.32M USD | 1143.02 CNY 158.93 USD | 1159.12 CNY 161.17 USD | — - | 2.85B CNY 396.32M USD |
| CSI 300 FINANCIALS 399914.SZ | 6598.6 CNY 917.49 USD |
-1.82
|
2.85B CNY 395.8M USD | 6596.36 CNY 917.18 USD | 6733.03 CNY 936.18 USD | — - | 2.85B CNY 395.8M USD |
| CSI 300 Financials Index 000914.SS | 6598.6 CNY 917.49 USD |
-1.82
|
2.85B CNY 395.8M USD | 6596.36 CNY 917.18 USD | 6733.03 CNY 936.18 USD | — - | 2.85B CNY 395.8M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3056.31 CNY 424.96 USD |
-2.5
|
2.84B CNY 395.41M USD | 3040.42 CNY 422.75 USD | 3099.18 CNY 430.92 USD | — - | 2.84B CNY 395.41M USD |
| CNI Grain 399365.SZ | 13203.95 CNY 1835.92 USD |
-1.73
|
2.84B CNY 395.14M USD | 13203.95 CNY 1835.92 USD | 13589.24 CNY 1889.49 USD | — - | 2.84B CNY 395.14M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3327.54 CNY 462.67 USD |
-4.77
|
2.84B CNY 394.74M USD | 3322.37 CNY 461.95 USD | 3421.06 CNY 475.68 USD | — - | 2.84B CNY 394.74M USD |
| CNI NP OFFERING 399428.SZ | 3941.99 CNY 548.11 USD |
-3.76
|
2.84B CNY 394.46M USD | 3933.56 CNY 546.93 USD | 4063.08 CNY 564.94 USD | — - | 2.84B CNY 394.46M USD |
| China Strategic Emerging Indust 000171.SS | 1644.12 CNY 228.6 USD |
-3.99
|
2.83B CNY 393.14M USD | 1642.17 CNY 228.33 USD | 1680.6 CNY 233.68 USD | — - | 2.83B CNY 393.14M USD |
| CNI LARGE CAP. HB 399405.SZ | 2940.38 CNY 408.84 USD |
-3.88
|
2.83B CNY 393.07M USD | 2940.38 CNY 408.84 USD | 3006.05 CNY 417.97 USD | — - | 2.83B CNY 393.07M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2690.16 HKD 343.97 USD |
-3.37
|
3.06B HKD 391.23M USD | 2687.6 HKD 343.64 USD | 2752.07 HKD 351.89 USD | — - | 3.06B HKD 391.23M USD |
| SZSE TMT 50 399610.SZ | 8345.38 CNY 1160.37 USD |
-4.43
|
2.81B CNY 390.46M USD | 8343.17 CNY 1160.06 USD | 8547.65 CNY 1188.49 USD | — - | 2.81B CNY 390.46M USD |
| ChiNext 50 399673.SZ | 3076.05 CNY 427.7 USD |
-4.01
|
2.81B CNY 390.1M USD | 3076.05 CNY 427.7 USD | 3154.05 CNY 438.55 USD | — - | 2.81B CNY 390.1M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10010.11 CNY 1391.84 USD |
-2.12
|
2.8B CNY 389.57M USD | 9990.42 CNY 1389.1 USD | 10140.76 CNY 1410.01 USD | — - | 2.8B CNY 389.57M USD |
| SSE Central State-owned Enterpr 000042.SS | 1818.22 CNY 252.81 USD |
-1.39
|
2.8B CNY 389.08M USD | 1817.45 CNY 252.7 USD | 1843.15 CNY 256.28 USD | — - | 2.8B CNY 389.08M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3165.19 CNY 440.1 USD |
-2.48
|
2.8B CNY 388.85M USD | 3162.9 CNY 439.78 USD | 3216.03 CNY 447.17 USD | — - | 2.8B CNY 388.85M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16055.02 CNY 2232.34 USD |
-1.81
|
2.8B CNY 388.79M USD | 16031.54 CNY 2229.08 USD | 16313.89 CNY 2268.34 USD | — - | 2.8B CNY 388.79M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4099.83 CNY 570.05 USD |
-3.51
|
2.79B CNY 388.43M USD | 4099.83 CNY 570.05 USD | 4201.14 CNY 584.14 USD | — - | 2.79B CNY 388.43M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2108.19 CNY 293.13 USD |
-2.68
|
2.78B CNY 386.86M USD | 2108.19 CNY 293.13 USD | 2148.15 CNY 298.69 USD | — - | 2.78B CNY 386.86M USD |
| SSE 180 Infrastructure Index 000025.SS | 1797.12 CNY 249.88 USD |
-1.25
|
2.78B CNY 386.53M USD | 1795.73 CNY 249.68 USD | 1817.15 CNY 252.66 USD | — - | 2.78B CNY 386.53M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2349.84 CNY 326.73 USD |
-2.2
|
2.77B CNY 385.02M USD | 2348.76 CNY 326.58 USD | 2402.26 CNY 334.02 USD | — - | 2.77B CNY 385.02M USD |
| CSI All Share Energy Index 000986.SS | 2334.52 CNY 324.6 USD |
-1.99
|
2.77B CNY 385.02M USD | 2333.79 CNY 324.5 USD | 2383.06 CNY 331.35 USD | — - | 2.77B CNY 385.02M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7963.43 CNY 1107.26 USD |
-2.22
|
2.77B CNY 384.86M USD | 7960.85 CNY 1106.9 USD | 8091.1 CNY 1125.01 USD | — - | 2.77B CNY 384.86M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11663.31 CNY 1621.71 USD |
-2.04
|
2.77B CNY 384.72M USD | 11605.35 CNY 1613.65 USD | 11886.92 CNY 1652.8 USD | — - | 2.77B CNY 384.72M USD |
| CSI National Defense Industry I 399967.SS | 11663.31 CNY 1621.71 USD |
-2.04
|
2.77B CNY 384.72M USD | 11605.35 CNY 1613.65 USD | 11886.92 CNY 1652.8 USD | — - | 2.77B CNY 384.72M USD |
| CSI Green Energy Index 931733.SS | 5088.22 CNY 707.48 USD |
-5.02
|
2.76B CNY 383.65M USD | 5087.87 CNY 707.43 USD | 5245.03 CNY 729.29 USD | — - | 2.76B CNY 383.65M USD |