Страница результатов 3 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Upstream Industry Index 399704.SS | 7744.99 CNY 1142.75 USD |
+4.18
|
3.2B CNY 471.43M USD | 7420.95 CNY 1094.94 USD | 7763.08 CNY 1145.42 USD | — - | 3.2B CNY 471.43M USD |
| CNI EP Index 399358.SZ | 5475.88 CNY 807.95 USD |
+2.01
|
3.18B CNY 469.37M USD | 5332.62 CNY 786.81 USD | 5481.98 CNY 808.85 USD | — - | 3.18B CNY 469.37M USD |
| SZSE 1000 Value 399631.SZ | 2202.36 CNY 324.95 USD |
+1.2
|
3.18B CNY 468.69M USD | 2165.1 CNY 319.45 USD | 2202.66 CNY 325 USD | — - | 3.18B CNY 468.69M USD |
| CNI 1000 CONS DISC 399384.SZ | 3661.27 CNY 540.21 USD |
+0.06
|
3.17B CNY 467.22M USD | 3621.77 CNY 534.38 USD | 3665.38 CNY 540.82 USD | — - | 3.17B CNY 467.22M USD |
| SSE 180 relative Value Index 000031.SS | 3071.79 CNY 453.23 USD |
+0.42
|
3.16B CNY 465.56M USD | 3050.22 CNY 450.05 USD | 3073 CNY 453.41 USD | — - | 3.16B CNY 465.56M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8086.69 CNY 1193.17 USD |
+0.03
|
3.15B CNY 464.76M USD | 7986.89 CNY 1178.44 USD | 8114.33 CNY 1197.25 USD | — - | 3.15B CNY 464.76M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3812.9 CNY 562.58 USD |
+2.13
|
3.15B CNY 464.67M USD | 3736.81 CNY 551.36 USD | 3813.73 CNY 562.7 USD | — - | 3.15B CNY 464.67M USD |
| SSE 180 Industrials Index H50003.SS | 1747.04 CNY 257.77 USD |
+0.51
|
3.14B CNY 463.83M USD | 1723.88 CNY 254.35 USD | 1748.22 CNY 257.94 USD | — - | 3.14B CNY 463.83M USD |
| CNICIX 399363.SZ | 14393.82 CNY 2123.76 USD |
+4.67
|
3.14B CNY 463.7M USD | 13851.02 CNY 2043.68 USD | 14411.7 CNY 2126.4 USD | — - | 3.14B CNY 463.7M USD |
| SSE TMT Industry Index H50039.SS | 3334.28 CNY 491.96 USD |
+5.26
|
3.14B CNY 462.65M USD | 3208.81 CNY 473.45 USD | 3334.55 CNY 492 USD | — - | 3.14B CNY 462.65M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2617.27 CNY 386.17 USD |
+0.97
|
3.13B CNY 462.28M USD | 2591.09 CNY 382.31 USD | 2624.72 CNY 387.27 USD | — - | 3.13B CNY 462.28M USD |
| CSI Technology Advantage Growth 931696.SS | 28022.17 CNY 4134.59 USD |
+4.3
|
3.13B CNY 462.26M USD | 27053.12 CNY 3991.61 USD | 28044.73 CNY 4137.92 USD | — - | 3.13B CNY 462.26M USD |
| SZSE NON-SOE Development 399292.SZ | 1697.93 CNY 250.53 USD |
+3.51
|
3.11B CNY 458.64M USD | 1649.58 CNY 243.39 USD | 1699.27 CNY 250.72 USD | — - | 3.11B CNY 458.64M USD |
| CSI All Share Consumer Discreti 000989.SS | 4957.42 CNY 731.45 USD |
+0.34
|
3.1B CNY 457.49M USD | 4892.83 CNY 721.92 USD | 4958.14 CNY 731.56 USD | — - | 3.1B CNY 457.49M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7718.81 CNY 1138.89 USD |
+1.01
|
3.1B CNY 457.21M USD | 7618.2 CNY 1124.04 USD | 7721.31 CNY 1139.26 USD | — - | 3.1B CNY 457.21M USD |
| SSE Urbanization infrastructure H50034.SS | 1132.53 CNY 167.1 USD |
+0.82
|
3.1B CNY 456.8M USD | 1118.79 CNY 165.07 USD | 1133.46 CNY 167.24 USD | — - | 3.1B CNY 456.8M USD |
| SZSE Composite Index 399106.SZ | 2742.63 CNY 404.67 USD |
+2.44
|
3.09B CNY 455.27M USD | 2681.03 CNY 395.58 USD | 2743.16 CNY 404.75 USD | — - | 3.09B CNY 455.27M USD |
| SSE Wealth Mid-Small Index 000091.SS | 16229.81 CNY 2394.66 USD |
+1.51
|
3.08B CNY 454.04M USD | 15923.85 CNY 2349.52 USD | 16237.37 CNY 2395.78 USD | — - | 3.08B CNY 454.04M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
| SZSE A Share Index 399107.SZ | 2870.1 CNY 423.47 USD |
+2.44
|
3.06B CNY 452.14M USD | 2805.6 CNY 413.96 USD | 2870.66 CNY 423.56 USD | — - | 3.06B CNY 452.14M USD |
| Cloud Tech 50 399279.SZ | 6355.25 CNY 937.7 USD |
+3.64
|
3.06B CNY 452.05M USD | 6140.18 CNY 905.97 USD | 6359.78 CNY 938.37 USD | — - | 3.06B CNY 452.05M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5933.58 CNY 875.48 USD |
+2.45
|
3.06B CNY 451.79M USD | 5791.61 CNY 854.53 USD | 5933.58 CNY 875.48 USD | — - | 3.06B CNY 451.79M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8881.18 CNY 1310.39 USD |
+0.49
|
3.06B CNY 451.63M USD | 8726.76 CNY 1287.61 USD | 8902.56 CNY 1313.55 USD | — - | 3.06B CNY 451.63M USD |
| Carbon Tech 60 399060.SZ | 3559.37 CNY 525.17 USD |
+2.3
|
3.05B CNY 450.66M USD | 3469.94 CNY 511.98 USD | 3562.25 CNY 525.6 USD | — - | 3.05B CNY 450.66M USD |
| SZFI 200 Index 399703.SS | 7773.4 CNY 1146.94 USD |
+1.78
|
3.05B CNY 450.64M USD | 7605.04 CNY 1122.1 USD | 7775.77 CNY 1147.29 USD | — - | 3.05B CNY 450.64M USD |
| SZFI 200 399703.SZ | 7773.4 CNY 1146.94 USD |
+1.78
|
3.05B CNY 450.64M USD | 7605.04 CNY 1122.1 USD | 7775.77 CNY 1147.29 USD | — - | 3.05B CNY 450.64M USD |
| SZSE Information Technology 399620.SZ | 7183.36 CNY 1059.88 USD |
+4.75
|
3.05B CNY 449.96M USD | 6908.39 CNY 1019.31 USD | 7185.72 CNY 1060.23 USD | — - | 3.05B CNY 449.96M USD |
| CES China A80 Index CESA80.SS | 8238.81 CNY 1215.61 USD |
+1
|
3.05B CNY 449.9M USD | 8133.07 CNY 1200.01 USD | 8243.31 CNY 1216.28 USD | — - | 3.05B CNY 449.9M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4954.45 CNY 731.01 USD |
+2.08
|
3.05B CNY 449.9M USD | 4862.81 CNY 717.49 USD | 4956.71 CNY 731.35 USD | — - | 3.05B CNY 449.9M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1883.42 CNY 277.89 USD |
+0.7
|
3.05B CNY 449.52M USD | 1859.98 CNY 274.43 USD | 1884.64 CNY 278.07 USD | — - | 3.05B CNY 449.52M USD |
| CSI Central State-owned Enterpr 000926.SS | 2346.22 CNY 346.18 USD |
+0.92
|
3.04B CNY 448.22M USD | 2318.95 CNY 342.15 USD | 2346.88 CNY 346.27 USD | — - | 3.04B CNY 448.22M USD |
| SSE 180 High Beta Index 000135.SS | 6813.02 CNY 1005.24 USD |
+3.19
|
3.03B CNY 447.38M USD | 6629.95 CNY 978.23 USD | 6815.4 CNY 1005.59 USD | — - | 3.03B CNY 447.38M USD |
| CSI Internet Index H30535.SS | 6512.98 CNY 960.97 USD |
+4.07
|
3.03B CNY 446.98M USD | 6302.97 CNY 929.98 USD | 6526.19 CNY 962.92 USD | — - | 3.03B CNY 446.98M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7731.94 CNY 1140.82 USD |
+1.95
|
3.02B CNY 446.06M USD | 7529.83 CNY 1111 USD | 7738.7 CNY 1141.82 USD | — - | 3.02B CNY 446.06M USD |
| BlockChain 50 399286.SZ | 3392.83 CNY 500.6 USD |
+1.23
|
3.01B CNY 444.83M USD | 3336.23 CNY 492.25 USD | 3394.14 CNY 500.79 USD | — - | 3.01B CNY 444.83M USD |
| CNI REAL ESTATE 399393.SZ | 2595.24 CNY 382.92 USD |
+0.36
|
3B CNY 441.97M USD | 2546.49 CNY 375.73 USD | 2604.13 CNY 384.23 USD | — - | 3B CNY 441.97M USD |
| CCTV 50 INDEX 399550.SZ | 8390.05 CNY 1237.93 USD |
+0.81
|
2.99B CNY 441.41M USD | 8298.81 CNY 1224.46 USD | 8390.77 CNY 1238.03 USD | — - | 2.99B CNY 441.41M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 4020.5 HKD 514.07 USD |
+4.22
|
3.44B HKD 440.48M USD | 3875.45 HKD 495.52 USD | 4020.85 HKD 514.12 USD | — - | 3.44B HKD 440.48M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4481.47 HKD 573.01 USD |
+4.23
|
3.44B HKD 440.48M USD | 4319.78 HKD 552.34 USD | 4481.85 HKD 573.06 USD | — - | 3.44B HKD 440.48M USD |
| ChiNext Select 88 399291.SZ | 5420.7 CNY 799.81 USD |
+5.16
|
2.94B CNY 433.93M USD | 5208.86 CNY 768.55 USD | 5424.84 CNY 800.42 USD | — - | 2.94B CNY 433.93M USD |
| CSI All Share Semiconductors & H30184.SS | 13292.93 CNY 1961.33 USD |
+5.57
|
2.93B CNY 431.58M USD | 12743.89 CNY 1880.32 USD | 13310.1 CNY 1963.87 USD | — - | 2.93B CNY 431.58M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 10836.16 CNY 1598.84 USD |
-0.33
|
2.92B CNY 431.35M USD | 10776.76 CNY 1590.08 USD | 10891.66 CNY 1607.03 USD | — - | 2.92B CNY 431.35M USD |
| Utilities Index 399234.SZ | 1098.91 CNY 162.14 USD |
+0.78
|
2.92B CNY 430.94M USD | 1061.89 CNY 156.68 USD | 1100.4 CNY 162.36 USD | — - | 2.92B CNY 430.94M USD |
| SSE 380 Low Beta Index 000138.SS | 8073.13 CNY 1191.17 USD |
-0.2
|
2.92B CNY 430.63M USD | 8011.5 CNY 1182.07 USD | 8086.79 CNY 1193.18 USD | — - | 2.92B CNY 430.63M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 33293.8 CNY 4912.4 USD |
+0.26
|
2.92B CNY 430.63M USD | 32980.05 CNY 4866.11 USD | 33340.97 CNY 4919.36 USD | — - | 2.92B CNY 430.63M USD |
| CSI New Materials Index H30597.SS | 4845.75 CNY 714.98 USD |
+5.54
|
2.92B CNY 430.41M USD | 4611.36 CNY 680.39 USD | 4850.03 CNY 715.61 USD | — - | 2.92B CNY 430.41M USD |
| Energy Metals 399366.SZ | 2862.34 CNY 422.33 USD |
+5.04
|
2.91B CNY 429.59M USD | 2724.54 CNY 402 USD | 2869.45 CNY 423.38 USD | — - | 2.91B CNY 429.59M USD |
| CSI Technology Top Index 931087.SS | 7340.8 CNY 1083.11 USD |
+4.53
|
2.91B CNY 429.23M USD | 7064.33 CNY 1042.32 USD | 7349.07 CNY 1084.33 USD | — - | 2.91B CNY 429.23M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2989.74 CNY 441.13 USD |
+2.86
|
2.9B CNY 428.12M USD | 2894.08 CNY 427.01 USD | 2993.04 CNY 441.61 USD | — - | 2.9B CNY 428.12M USD |
| SSE West Region Industry Top In H50015.SS | 6622.35 CNY 977.11 USD |
-0.74
|
2.9B CNY 427.76M USD | 6576.02 CNY 970.27 USD | 6651.77 CNY 981.45 USD | — - | 2.9B CNY 427.76M USD |
| Digital Economy 399262.SZ | 4095.38 CNY 604.26 USD |
+4.25
|
2.89B CNY 426.63M USD | 3935.64 CNY 580.69 USD | 4106.48 CNY 605.9 USD | — - | 2.89B CNY 426.63M USD |
| CNI 300 INDEX 399312.SZ | 5842.74 CNY 862.08 USD |
+2.31
|
2.89B CNY 426.49M USD | 5717.32 CNY 843.57 USD | 5844.01 CNY 862.27 USD | — - | 2.89B CNY 426.49M USD |
| SME 300 Value 399604.SZ | 2034.7 CNY 300.21 USD |
+1.28
|
2.89B CNY 426.43M USD | 1997.57 CNY 294.74 USD | 2034.84 CNY 300.24 USD | — - | 2.89B CNY 426.43M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1555.5 CNY 229.51 USD |
+1.41
|
2.89B CNY 425.7M USD | 1534.22 CNY 226.37 USD | 1556.63 CNY 229.68 USD | — - | 2.89B CNY 425.7M USD |
| CSI TMT Industries Index 000998.SS | 3817.46 CNY 563.25 USD |
+4.72
|
2.88B CNY 425.59M USD | 3671.31 CNY 541.69 USD | 3817.46 CNY 563.26 USD | — - | 2.88B CNY 425.59M USD |
| AMAC Construction Index H11042.SS | 1526.12 CNY 225.17 USD |
+0.71
|
2.88B CNY 425.28M USD | 1513.53 CNY 223.32 USD | 1529.7 CNY 225.7 USD | — - | 2.88B CNY 425.28M USD |
| China Securities Chengtong Cent 931243.SS | 1854.08 CNY 273.56 USD |
+1.56
|
2.87B CNY 423.8M USD | 1821.2 CNY 268.71 USD | 1854.46 CNY 273.62 USD | — - | 2.87B CNY 423.8M USD |
| SSE 380 Utilities Index Index 000113.SS | 3572.98 CNY 527.18 USD |
+1.17
|
2.87B CNY 422.98M USD | 3445.88 CNY 508.43 USD | 3579.79 CNY 528.19 USD | — - | 2.87B CNY 422.98M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3990.18 CNY 588.74 USD |
+2.66
|
2.87B CNY 422.81M USD | 3834.66 CNY 565.79 USD | 3995.86 CNY 589.58 USD | — - | 2.87B CNY 422.81M USD |
| SSE Downstream Industry Index I 000096.SS | 3570.26 CNY 526.78 USD |
-0.23
|
2.87B CNY 422.72M USD | 3542.72 CNY 522.72 USD | 3576.73 CNY 527.74 USD | — - | 2.87B CNY 422.72M USD |
| SSE Overseas-listing A shares I 000054.SS | 1434.63 CNY 211.68 USD |
+0.22
|
2.85B CNY 421.01M USD | 1422.23 CNY 209.85 USD | 1435.18 CNY 211.76 USD | — - | 2.85B CNY 421.01M USD |
| CNI Shenzhen Innov. 399050.SZ | 3286.76 CNY 484.95 USD |
+2.55
|
2.85B CNY 420.79M USD | 3204.83 CNY 472.86 USD | 3289.73 CNY 485.39 USD | — - | 2.85B CNY 420.79M USD |
| SZSE 100 Low Volatility 399645.SZ | 8659.63 CNY 1277.7 USD |
+0.5
|
2.85B CNY 420.64M USD | 8566.41 CNY 1263.95 USD | 8660.84 CNY 1277.88 USD | — - | 2.85B CNY 420.64M USD |
| SSE 180 Corporate Governance In 000021.SS | 1020.09 CNY 150.51 USD |
+0.48
|
2.85B CNY 420.42M USD | 1012.44 CNY 149.38 USD | 1020.49 CNY 150.57 USD | — - | 2.85B CNY 420.42M USD |
| SZSEGALI 399258.SZ | 4421.55 CNY 652.39 USD |
+2.39
|
2.85B CNY 420.21M USD | 4291.95 CNY 633.26 USD | 4426.41 CNY 653.1 USD | — - | 2.85B CNY 420.21M USD |
| CNI BIG DATA 100 399415.SZ | 7443.64 CNY 1098.29 USD |
+1.9
|
2.84B CNY 419.41M USD | 7303.24 CNY 1077.57 USD | 7448.62 CNY 1099.02 USD | — - | 2.84B CNY 419.41M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 6099.78 CNY 900 USD |
+2.47
|
2.84B CNY 419.25M USD | 5942.39 CNY 876.78 USD | 6122.25 CNY 903.32 USD | — - | 2.84B CNY 419.25M USD |
| CSI Industrial Internet Themati 931495.SS | 4018.73 CNY 592.95 USD |
+3.62
|
2.84B CNY 419.13M USD | 3897.39 CNY 575.05 USD | 4021.24 CNY 593.32 USD | — - | 2.84B CNY 419.13M USD |
| CSI Rare Metals Industry Index 930632.SS | 3019.58 CNY 445.53 USD |
+4.57
|
2.84B CNY 418.82M USD | 2877.29 CNY 424.53 USD | 3027.4 CNY 446.68 USD | — - | 2.84B CNY 418.82M USD |
| CSI Technology 50 Index 931380.SS | 4242.77 CNY 626.01 USD |
+3.77
|
2.84B CNY 418.39M USD | 4094.36 CNY 604.11 USD | 4245 CNY 626.34 USD | — - | 2.84B CNY 418.39M USD |
| Shenzhen Enterprises 399352.SZ | 11548.92 CNY 1704.01 USD |
+2.6
|
2.83B CNY 418.16M USD | 11277.8 CNY 1664.01 USD | 11553.36 CNY 1704.66 USD | — - | 2.83B CNY 418.16M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3625.9 CNY 534.99 USD |
+2.32
|
2.82B CNY 416.49M USD | 3522.03 CNY 519.66 USD | 3626.56 CNY 535.09 USD | — - | 2.82B CNY 416.49M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 6291.44 CNY 928.28 USD |
+3.62
|
2.82B CNY 415.36M USD | 6121.56 CNY 903.22 USD | 6306.65 CNY 930.53 USD | — - | 2.82B CNY 415.36M USD |
| CSI Communication Technology In 931144.SS | 4567.92 CNY 673.98 USD |
+6.02
|
2.81B CNY 414.56M USD | 4348.46 CNY 641.6 USD | 4570.05 CNY 674.3 USD | — - | 2.81B CNY 414.56M USD |
| CSI Social Development Security H30372.SS | 1791.65 CNY 264.35 USD |
+2.16
|
2.81B CNY 413.97M USD | 1750.19 CNY 258.23 USD | 1792.69 CNY 264.51 USD | — - | 2.81B CNY 413.97M USD |
| CNI SERVICE INDEX 399320.SZ | 2129.87 CNY 314.26 USD |
+0.62
|
2.81B CNY 413.89M USD | 2101.98 CNY 310.14 USD | 2130.72 CNY 314.38 USD | — - | 2.81B CNY 413.89M USD |
| CSI IT 399935.SZ | 8450.1 CNY 1246.79 USD |
+4.96
|
2.8B CNY 412.99M USD | 8109.59 CNY 1196.55 USD | 8454.51 CNY 1247.44 USD | — - | 2.8B CNY 412.99M USD |
| CSI Information Technology inde 000935.SS | 8450.1 CNY 1246.79 USD |
+4.96
|
2.8B CNY 412.99M USD | 8109.59 CNY 1196.55 USD | 8454.51 CNY 1247.44 USD | — - | 2.8B CNY 412.99M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6803.88 CNY 1003.89 USD |
+3.31
|
2.8B CNY 412.53M USD | 6600.52 CNY 973.89 USD | 6806.58 CNY 1004.29 USD | — - | 2.8B CNY 412.53M USD |
| CSI Industry 4.0 Index 399803.SS | 6803.88 CNY 1003.89 USD |
+3.31
|
2.8B CNY 412.53M USD | 6600.52 CNY 973.89 USD | 6806.58 CNY 1004.29 USD | — - | 2.8B CNY 412.53M USD |
| SME 300 Low Volatility 399663.SZ | 1884.84 CNY 278.1 USD |
+0.66
|
2.79B CNY 412.04M USD | 1865.3 CNY 275.22 USD | 1886.17 CNY 278.3 USD | — - | 2.79B CNY 412.04M USD |
| CSI GuoSen Value Index 931052.SS | 3529.03 CNY 520.7 USD |
+0.91
|
2.79B CNY 411.66M USD | 3499.33 CNY 516.32 USD | 3530.38 CNY 520.9 USD | — - | 2.79B CNY 411.66M USD |
| CES China 280 Index CES280.SS | 8572.37 CNY 1264.83 USD |
+2.26
|
2.79B CNY 411.58M USD | 8397.18 CNY 1238.98 USD | 8582.34 CNY 1266.3 USD | — - | 2.79B CNY 411.58M USD |
| CNI TRANSPORTATION 399433.SZ | 1562.87 CNY 230.6 USD |
+0.37
|
2.79B CNY 411.45M USD | 1549.5 CNY 228.62 USD | 1564.21 CNY 230.79 USD | — - | 2.79B CNY 411.45M USD |
| CNIDMI 399434.SZ | 2005.67 CNY 295.93 USD |
+1.72
|
2.79B CNY 410.97M USD | 1960.88 CNY 289.32 USD | 2012.38 CNY 296.92 USD | — - | 2.79B CNY 410.97M USD |
| SZSE 1000 399011.SZ | 7272.2 CNY 1072.99 USD |
+2.99
|
2.78B CNY 410.03M USD | 7077.5 CNY 1044.26 USD | 7274.38 CNY 1073.31 USD | — - | 2.78B CNY 410.03M USD |
| SZSE IOT 50 399285.SZ | 8374.44 CNY 1235.62 USD |
+3.5
|
2.76B CNY 407.67M USD | 8102.84 CNY 1195.55 USD | 8380.1 CNY 1236.46 USD | — - | 2.76B CNY 407.67M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2099.61 CNY 309.79 USD |
+1.92
|
2.76B CNY 407.15M USD | 2044.73 CNY 301.69 USD | 2101.55 CNY 310.08 USD | — - | 2.76B CNY 407.15M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 988.78 CNY 145.89 USD |
+0.33
|
2.76B CNY 406.8M USD | 981.89 CNY 144.87 USD | 993.37 CNY 146.57 USD | — - | 2.76B CNY 406.8M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
| CSI Environmental Protection In 930614.SS | 2314.86 CNY 341.55 USD |
+2.04
|
2.75B CNY 405.82M USD | 2249.84 CNY 331.96 USD | 2316.72 CNY 341.82 USD | — - | 2.75B CNY 405.82M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1785.87 CNY 263.5 USD |
+2.28
|
2.75B CNY 405.32M USD | 1753.62 CNY 258.74 USD | 1794.62 CNY 264.79 USD | — - | 2.75B CNY 405.32M USD |
| SSE 180 Infrastructure Index 000025.SS | 1696.95 CNY 250.38 USD |
+0.08
|
2.74B CNY 404.73M USD | 1683.25 CNY 248.36 USD | 1698.31 CNY 250.58 USD | — - | 2.74B CNY 404.73M USD |
| CSI Innovation 100 Index 931159.SS | 4219.09 CNY 622.51 USD |
+2.91
|
2.73B CNY 402.1M USD | 4094.69 CNY 604.16 USD | 4222.47 CNY 623.01 USD | — - | 2.73B CNY 402.1M USD |
| AMAC Transportation Index H11043.SS | 1681.82 CNY 248.15 USD |
+0.39
|
2.72B CNY 401.42M USD | 1667.66 CNY 246.06 USD | 1683.43 CNY 248.39 USD | — - | 2.72B CNY 401.42M USD |
| SZSE Culture 399654.SZ | 2563.36 CNY 378.22 USD |
+1.25
|
2.71B CNY 400.5M USD | 2516.48 CNY 371.3 USD | 2569.37 CNY 379.1 USD | — - | 2.71B CNY 400.5M USD |
| CSI Cultural Recreation & Media H30365.SS | 823.58 CNY 121.52 USD |
+1.55
|
2.71B CNY 400.38M USD | 806.23 CNY 118.96 USD | 825.05 CNY 121.73 USD | — - | 2.71B CNY 400.38M USD |
| CSI CICC Select 300 Index 931069.SS | 4673.83 CNY 689.61 USD |
+0.59
|
2.71B CNY 399.83M USD | 4634.57 CNY 683.82 USD | 4675.44 CNY 689.85 USD | — - | 2.71B CNY 399.83M USD |
| CSI High-End Manufacturing Them 930820.SS | 10425.73 CNY 1538.28 USD |
+3.61
|
2.71B CNY 399.44M USD | 10091.8 CNY 1489.01 USD | 10428.77 CNY 1538.73 USD | — - | 2.71B CNY 399.44M USD |
| CSI RAFI 400 Index 000966.SS | 9445.62 CNY 1393.67 USD |
+2.28
|
2.7B CNY 398.74M USD | 9210.3 CNY 1358.95 USD | 9447.76 CNY 1393.99 USD | — - | 2.7B CNY 398.74M USD |