Страница результатов 5 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Component Financials Secto 399686.SZ | 2128.93 CNY 296.01 USD |
-2.85
|
2.37B CNY 330.07M USD | 2127.85 CNY 295.86 USD | 2190.53 CNY 304.58 USD | — - | 2.37B CNY 330.07M USD |
| CSI Consumer Electronics Themat 931494.SS | 4626.33 CNY 643.26 USD |
-4.4
|
2.37B CNY 329.18M USD | 4625.66 CNY 643.17 USD | 4731.23 CNY 657.85 USD | — - | 2.37B CNY 329.18M USD |
| CSI RAFI 200 Index 000965.SS | 5503.3 CNY 765.2 USD |
-1.91
|
2.37B CNY 328.9M USD | 5501.33 CNY 764.92 USD | 5591.73 CNY 777.49 USD | — - | 2.37B CNY 328.9M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9228.45 CNY 1283.15 USD |
-1.82
|
2.36B CNY 328.17M USD | 9224.37 CNY 1282.59 USD | 9417.74 CNY 1309.47 USD | — - | 2.36B CNY 328.17M USD |
| CSI Technology Top Index 931087.SS | 4728.38 CNY 657.45 USD |
-4.04
|
2.34B CNY 325.33M USD | 4728.38 CNY 657.45 USD | 4839.97 CNY 672.97 USD | — - | 2.34B CNY 325.33M USD |
| CSI Shanghai SOEs Index 950096.SS | 1456.4 CNY 202.5 USD |
-2.8
|
2.33B CNY 323.43M USD | 1456.4 CNY 202.5 USD | 1493.59 CNY 207.67 USD | — - | 2.33B CNY 323.43M USD |
| CNI FinTech Index 399699.SZ | 4199.28 CNY 583.88 USD |
-3.08
|
2.33B CNY 323.36M USD | 4193.55 CNY 583.09 USD | 4328.21 CNY 601.81 USD | — - | 2.33B CNY 323.36M USD |
| CSI Securities and Insurance Le 931479.SS | 990 CNY 137.65 USD |
-3.18
|
2.32B CNY 323.1M USD | 990 CNY 137.65 USD | 1021.09 CNY 141.98 USD | — - | 2.32B CNY 323.1M USD |
| SZSE MIDSTREAM 399705.SZ | 3869.52 CNY 538.03 USD |
-4.17
|
2.32B CNY 322.98M USD | 3869.44 CNY 538.02 USD | 3964.81 CNY 551.28 USD | — - | 2.32B CNY 322.98M USD |
| SZSE Midstream Industry Index 399705.SS | 3869.52 CNY 538.03 USD |
-4.17
|
2.32B CNY 322.98M USD | 3869.44 CNY 538.02 USD | 3964.81 CNY 551.28 USD | — - | 2.32B CNY 322.98M USD |
| Green Electricity 399438.SZ | 2037.64 CNY 283.32 USD |
-2.35
|
2.32B CNY 322.11M USD | 2036.36 CNY 283.14 USD | 2076.98 CNY 288.79 USD | — - | 2.32B CNY 322.11M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1480.68 CNY 205.88 USD |
-3.23
|
2.32B CNY 321.94M USD | 1480.68 CNY 205.88 USD | 1527.85 CNY 212.44 USD | — - | 2.32B CNY 321.94M USD |
| SSE 150 Index 000133.SS | 6112.97 CNY 849.97 USD |
-4.05
|
2.31B CNY 320.84M USD | 6101.59 CNY 848.39 USD | 6296.24 CNY 875.45 USD | — - | 2.31B CNY 320.84M USD |
| SSE Northeast Region Industry T H50016.SS | 3399.4 CNY 472.66 USD |
-2.7
|
2.3B CNY 320.37M USD | 3399.09 CNY 472.62 USD | 3463.55 CNY 481.58 USD | — - | 2.3B CNY 320.37M USD |
| SSE Internet plus index 000162.SS | 3464.1 CNY 481.66 USD |
-3.41
|
2.28B CNY 317.64M USD | 3462.88 CNY 481.49 USD | 3566.96 CNY 495.96 USD | — - | 2.28B CNY 317.64M USD |
| Securities Top 399437.SZ | 6549.47 CNY 910.66 USD |
-3.51
|
2.28B CNY 317.59M USD | 6549.47 CNY 910.66 USD | 6775.15 CNY 942.04 USD | — - | 2.28B CNY 317.59M USD |
| CSI Industrial Internet Themati 931495.SS | 3054.46 CNY 424.7 USD |
-3.59
|
2.28B CNY 316.97M USD | 3054.46 CNY 424.7 USD | 3120.67 CNY 433.91 USD | — - | 2.28B CNY 316.97M USD |
| CSI Suntime Beyond Expectation 930715.SS | 14055.77 CNY 1954.36 USD |
-3.97
|
2.27B CNY 315.36M USD | 14055.77 CNY 1954.36 USD | 14470.14 CNY 2011.98 USD | — - | 2.27B CNY 315.36M USD |
| SSE Environmental Protection In 000158.SS | 1292.11 CNY 179.66 USD |
-5.15
|
2.27B CNY 315.2M USD | 1292.11 CNY 179.66 USD | 1343.51 CNY 186.81 USD | — - | 2.27B CNY 315.2M USD |
| CNI DIV. YIELD 100 399411.SZ | 3500.83 CNY 486.77 USD |
-2.08
|
2.27B CNY 315.01M USD | 3499.26 CNY 486.55 USD | 3572.48 CNY 496.73 USD | — - | 2.27B CNY 315.01M USD |
| CSI Securities House 30 Index 931412.SS | 1562.12 CNY 217.2 USD |
-3.37
|
2.26B CNY 314.71M USD | 1562.12 CNY 217.2 USD | 1614.4 CNY 224.47 USD | — - | 2.26B CNY 314.71M USD |
| CSI Green Electricity Index 931897.SS | 1109.05 CNY 154.21 USD |
-2.08
|
2.26B CNY 314.07M USD | 1108.59 CNY 154.14 USD | 1127.9 CNY 156.83 USD | — - | 2.26B CNY 314.07M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12407.62 CNY 1725.2 USD |
-1.94
|
2.26B CNY 313.8M USD | 12404.48 CNY 1724.76 USD | 12612.25 CNY 1753.65 USD | — - | 2.26B CNY 313.8M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2009.46 CNY 279.4 USD |
-2.32
|
2.25B CNY 313.3M USD | 2009.44 CNY 279.4 USD | 2052.53 CNY 285.39 USD | — - | 2.25B CNY 313.3M USD |
| SZSE Central SOE 399335.SZ | 4034.03 CNY 560.91 USD |
-2.83
|
2.25B CNY 313.11M USD | 4034.03 CNY 560.91 USD | 4118.91 CNY 572.71 USD | — - | 2.25B CNY 313.11M USD |
| SZSE SME Composite 399101.SZ | 13523.69 CNY 1880.38 USD |
-3.42
|
2.25B CNY 312.97M USD | 13523.69 CNY 1880.38 USD | 13855.32 CNY 1926.49 USD | — - | 2.25B CNY 312.97M USD |
| SSE Mega-cap Index 000043.SS | 2539.5 CNY 353.1 USD |
-1.98
|
2.24B CNY 312.04M USD | 2536.4 CNY 352.67 USD | 2575.97 CNY 358.17 USD | — - | 2.24B CNY 312.04M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1327.69 CNY 184.61 USD |
-2.24
|
2.24B CNY 311.36M USD | 1327.09 CNY 184.52 USD | 1348.16 CNY 187.45 USD | — - | 2.24B CNY 311.36M USD |
| CSI Environmental Governance In 399806.SS | 1369.12 CNY 190.37 USD |
-3.89
|
2.23B CNY 310.62M USD | 1368.69 CNY 190.31 USD | 1415.2 CNY 196.77 USD | — - | 2.23B CNY 310.62M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1369.12 CNY 190.37 USD |
-3.89
|
2.23B CNY 310.62M USD | 1368.69 CNY 190.31 USD | 1415.2 CNY 196.77 USD | — - | 2.23B CNY 310.62M USD |
| CSI 500 Information Technology H30257.SS | 9232.16 CNY 1283.67 USD |
-4.24
|
2.23B CNY 310.29M USD | 9232.16 CNY 1283.67 USD | 9483.94 CNY 1318.68 USD | — - | 2.23B CNY 310.29M USD |
| SZSE Sina 100 399297.SZ | 5812.58 CNY 808.2 USD |
-3.73
|
2.23B CNY 310.18M USD | 5812.58 CNY 808.2 USD | 6024.04 CNY 837.6 USD | — - | 2.23B CNY 310.18M USD |
| CSI 5G Industry 50 Index 931406.SS | 1811.2 CNY 251.84 USD |
-4.98
|
2.22B CNY 308.99M USD | 1810.37 CNY 251.72 USD | 1857.81 CNY 258.32 USD | — - | 2.22B CNY 308.99M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2452.56 CNY 341.01 USD |
-4.89
|
2.22B CNY 308.49M USD | 2452.11 CNY 340.95 USD | 2530.39 CNY 351.83 USD | — - | 2.22B CNY 308.49M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 17652.29 CNY 2454.43 USD |
-3.28
|
2.22B CNY 308.39M USD | 17652.29 CNY 2454.43 USD | 18136.49 CNY 2521.76 USD | — - | 2.22B CNY 308.39M USD |
| ChiNext Select 88 399291.SZ | 4142.51 CNY 575.99 USD |
-4.08
|
2.22B CNY 308.15M USD | 4142.14 CNY 575.94 USD | 4276.18 CNY 594.57 USD | — - | 2.22B CNY 308.15M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1184.9 CNY 164.75 USD |
-2.06
|
2.22B CNY 308.04M USD | 1184.85 CNY 164.75 USD | 1203.8 CNY 167.38 USD | — - | 2.22B CNY 308.04M USD |
| CSI INDUSTRY 4.0 399803.SZ | 4874.65 CNY 677.79 USD |
-3.55
|
2.21B CNY 307.88M USD | 4871.65 CNY 677.37 USD | 4977.99 CNY 692.16 USD | — - | 2.21B CNY 307.88M USD |
| CSI Industry 4.0 Index 399803.SS | 4874.65 CNY 677.79 USD |
-3.55
|
2.21B CNY 307.88M USD | 4871.65 CNY 677.37 USD | 4977.99 CNY 692.16 USD | — - | 2.21B CNY 307.88M USD |
| CSI Emerging Industries Index 000964.SS | 10301.9 CNY 1432.41 USD |
-3.52
|
2.21B CNY 307.74M USD | 10301.9 CNY 1432.41 USD | 10511.3 CNY 1461.53 USD | — - | 2.21B CNY 307.74M USD |
| CCTV 50 INNOVATION 399551.SZ | 9357.5 CNY 1301.1 USD |
-3.47
|
2.2B CNY 306.06M USD | 9355.93 CNY 1300.88 USD | 9563.42 CNY 1329.73 USD | — - | 2.2B CNY 306.06M USD |
| CNI FERROUS METALS 399440.SZ | 1416.09 CNY 196.9 USD |
-4.26
|
2.2B CNY 305.9M USD | 1416.07 CNY 196.9 USD | 1455.68 CNY 202.4 USD | — - | 2.2B CNY 305.9M USD |
| SSE Securities Sector Index 950105.SS | 1330.6 CNY 185.01 USD |
-3.41
|
2.2B CNY 305.88M USD | 1330.6 CNY 185.01 USD | 1375.45 CNY 191.25 USD | — - | 2.2B CNY 305.88M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2079.22 CNY 289.1 USD |
-3.24
|
2.2B CNY 305.75M USD | 2075.45 CNY 288.58 USD | 2137.9 CNY 297.26 USD | — - | 2.2B CNY 305.75M USD |
| CSI 300 Dividend Index 000821.SS | 6745.57 CNY 937.93 USD |
-1.35
|
2.19B CNY 304.66M USD | 6742.55 CNY 937.51 USD | 6840.75 CNY 951.16 USD | — - | 2.19B CNY 304.66M USD |
| SZSE Real Estate 399637.SZ | 1826.13 CNY 253.91 USD |
-3.41
|
2.18B CNY 303.19M USD | 1825.84 CNY 253.87 USD | 1893.67 CNY 263.3 USD | — - | 2.18B CNY 303.19M USD |
| Green Coal 399436.SZ | 4003.16 CNY 556.61 USD |
-2.78
|
2.18B CNY 302.74M USD | 4002.3 CNY 556.49 USD | 4117.44 CNY 572.5 USD | — - | 2.18B CNY 302.74M USD |
| SZSE 700 Value 399629.SZ | 2764.26 CNY 384.35 USD |
-3.56
|
2.17B CNY 302.38M USD | 2764.26 CNY 384.35 USD | 2848.5 CNY 396.06 USD | — - | 2.17B CNY 302.38M USD |
| CES China 280 Index CES280.SS | 7692.28 CNY 1069.56 USD |
-3.11
|
2.17B CNY 302.14M USD | 7689.09 CNY 1069.12 USD | 7814.97 CNY 1086.62 USD | — - | 2.17B CNY 302.14M USD |
| CNI COMMUNICATIONS 399389.SZ | 6714.28 CNY 933.58 USD |
-4.35
|
2.17B CNY 301.38M USD | 6701.58 CNY 931.81 USD | 6875.58 CNY 956 USD | — - | 2.17B CNY 301.38M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5038.68 CNY 700.6 USD |
-3.4
|
2.15B CNY 299.39M USD | 5030.24 CNY 699.42 USD | 5118.79 CNY 711.73 USD | — - | 2.15B CNY 299.39M USD |
| CSI 500 ESG Index 931648.SS | 1247.75 CNY 173.49 USD |
-3.52
|
2.15B CNY 299.01M USD | 1247.75 CNY 173.49 USD | 1278.16 CNY 177.72 USD | — - | 2.15B CNY 299.01M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 29409.59 CNY 4089.21 USD |
-3.48
|
2.14B CNY 296.94M USD | 29409.59 CNY 4089.21 USD | 30238.03 CNY 4204.4 USD | — - | 2.14B CNY 296.94M USD |
| CSI RAFI 500 Index H30363.SS | 8502.33 CNY 1182.19 USD |
-3.58
|
2.14B CNY 296.89M USD | 8502.32 CNY 1182.19 USD | 8723.29 CNY 1212.92 USD | — - | 2.14B CNY 296.89M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7368.27 CNY 1024.51 USD |
-2.5
|
2.14B CNY 296.89M USD | 7361.85 CNY 1023.62 USD | 7484.22 CNY 1040.63 USD | — - | 2.14B CNY 296.89M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 24977.77 CNY 3472.99 USD |
-2.6
|
2.14B CNY 296.87M USD | 24977.77 CNY 3472.99 USD | 25518.97 CNY 3548.24 USD | — - | 2.14B CNY 296.87M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1484.65 CNY 206.43 USD |
-3.61
|
2.13B CNY 296.49M USD | 1483.9 CNY 206.33 USD | 1528.21 CNY 212.49 USD | — - | 2.13B CNY 296.49M USD |
| SZSE ETF 399306.SZ | 1748.98 CNY 243.18 USD |
-2.53
|
2.13B CNY 296.46M USD | 1746.4 CNY 242.83 USD | 1774.68 CNY 246.76 USD | — - | 2.13B CNY 296.46M USD |
| SSE Sustainable Development Ind 000114.SS | 1246.16 CNY 173.27 USD |
-3.23
|
2.11B CNY 293.63M USD | 1245.58 CNY 173.19 USD | 1275.81 CNY 177.39 USD | — - | 2.11B CNY 293.63M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1212.26 CNY 168.56 USD |
-3
|
2.1B CNY 291.78M USD | 1210.38 CNY 168.3 USD | 1238.3 CNY 172.18 USD | — - | 2.1B CNY 291.78M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7485.12 CNY 1040.76 USD |
-1.7
|
2.1B CNY 291.68M USD | 7481.83 CNY 1040.3 USD | 7588.26 CNY 1055.1 USD | — - | 2.1B CNY 291.68M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4673.52 CNY 649.82 USD |
-4.03
|
2.1B CNY 291.45M USD | 4668.11 CNY 649.07 USD | 4814.59 CNY 669.44 USD | — - | 2.1B CNY 291.45M USD |
| SSE Strategic Information Indus H50017.SS | 5341.78 CNY 742.74 USD |
-3.93
|
2.09B CNY 290.86M USD | 5341.78 CNY 742.74 USD | 5457.97 CNY 758.89 USD | — - | 2.09B CNY 290.86M USD |
| Cloud Tech 50 399279.SZ | 4301.67 CNY 598.12 USD |
-3.85
|
2.09B CNY 290.37M USD | 4295.2 CNY 597.22 USD | 4404.41 CNY 612.4 USD | — - | 2.09B CNY 290.37M USD |
| CNIDFI 399418.SZ | 4076.57 CNY 566.82 USD |
-2.42
|
2.08B CNY 289.52M USD | 4067.03 CNY 565.49 USD | 4170.8 CNY 579.92 USD | — - | 2.08B CNY 289.52M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2596.31 CNY 361 USD |
-3.52
|
2.08B CNY 289.31M USD | 2596.31 CNY 361 USD | 2652.12 CNY 368.76 USD | — - | 2.08B CNY 289.31M USD |
| SSE One Belt & One Road Index 000160.SS | 2007.37 CNY 279.11 USD |
-2.72
|
2.06B CNY 286.99M USD | 2007.37 CNY 279.11 USD | 2045.11 CNY 284.36 USD | — - | 2.06B CNY 286.99M USD |
| CNI BOHAI INDEX 399357.SZ | 3478.92 CNY 483.72 USD |
-2.13
|
2.06B CNY 286.97M USD | 3477.82 CNY 483.57 USD | 3529.74 CNY 490.79 USD | — - | 2.06B CNY 286.97M USD |
| SSE New Composite Index 000017.SS | 3241.5 CNY 450.71 USD |
-2.45
|
2.06B CNY 286.92M USD | 3241.39 CNY 450.69 USD | 3306.7 CNY 459.77 USD | — - | 2.06B CNY 286.92M USD |
| SSE Free Float Index 000090.SS | 1377.41 CNY 191.52 USD |
-2.77
|
2.06B CNY 286.92M USD | 1377.41 CNY 191.52 USD | 1407.4 CNY 195.69 USD | — - | 2.06B CNY 286.92M USD |
| SZSE 700 399010.SZ | 8162.71 CNY 1134.97 USD |
-3.7
|
2.06B CNY 286.2M USD | 8162.71 CNY 1134.97 USD | 8395.98 CNY 1167.41 USD | — - | 2.06B CNY 286.2M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 3882.38 USD — |
-4.33
|
285.43M USD — | 3882.38 USD — | 3984.86 USD — | — - | 285.43M USD — |
| CNICIX 399363.SZ | 8093.1 CNY 1125.29 USD |
-5.57
|
2.05B CNY 284.61M USD | 8085.57 CNY 1124.25 USD | 8329.48 CNY 1158.16 USD | — - | 2.05B CNY 284.61M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2180.16 CNY 303.14 USD |
-2.14
|
2.05B CNY 284.48M USD | 2175.71 CNY 302.52 USD | 2217.31 CNY 308.3 USD | — - | 2.05B CNY 284.48M USD |
| SSE 180 AH Select Index 950092.SS | 6166.84 CNY 857.46 USD |
-2.73
|
2.04B CNY 283.08M USD | 6163.33 CNY 856.97 USD | 6264.95 CNY 871.1 USD | — - | 2.04B CNY 283.08M USD |
| CSI China Mainland Agriculture 000949.SS | 5589.91 CNY 777.24 USD |
-2.28
|
2.03B CNY 282.55M USD | 5588.44 CNY 777.04 USD | 5707.27 CNY 793.56 USD | — - | 2.03B CNY 282.55M USD |
| CSI Modern Logistics Index 930716.SS | 1168 CNY 162.4 USD |
-1.98
|
2.03B CNY 282.34M USD | 1167.89 CNY 162.39 USD | 1191.12 CNY 165.62 USD | — - | 2.03B CNY 282.34M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1399.42 CNY 194.58 USD |
-2.01
|
2.02B CNY 281.15M USD | 1398.16 CNY 194.4 USD | 1420.04 CNY 197.45 USD | — - | 2.02B CNY 281.15M USD |
| AMAC Utilities Index H11041.SS | 2515.3 CNY 349.74 USD |
-2.04
|
2.02B CNY 281.04M USD | 2513.82 CNY 349.53 USD | 2561.57 CNY 356.17 USD | — - | 2.02B CNY 281.04M USD |
| Agriculture Index 399231.SZ | 1388.6 CNY 193.08 USD |
-0.7
|
2.02B CNY 280.9M USD | 1387.76 CNY 192.96 USD | 1419.69 CNY 197.4 USD | — - | 2.02B CNY 280.9M USD |
| CSI Information Security Index 399994.SS | 1772.19 CNY 246.41 USD |
-3.42
|
2.01B CNY 280.16M USD | 1772.07 CNY 246.39 USD | 1826.23 CNY 253.93 USD | — - | 2.01B CNY 280.16M USD |
| CSI INFO-SECURITY 399994.SZ | 1772.19 CNY 246.41 USD |
-3.42
|
2.01B CNY 280.16M USD | 1772.07 CNY 246.39 USD | 1826.23 CNY 253.93 USD | — - | 2.01B CNY 280.16M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2736.12 CNY 380.44 USD |
-1.05
|
2.01B CNY 279.81M USD | 2712.55 CNY 377.16 USD | 2777.94 CNY 386.25 USD | — - | 2.01B CNY 279.81M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7164.13 CNY 996.12 USD |
-2.61
|
2.01B CNY 279.65M USD | 7159.05 CNY 995.42 USD | 7293.65 CNY 1014.13 USD | — - | 2.01B CNY 279.65M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5126.53 CNY 712.81 USD |
-2.58
|
2B CNY 277.91M USD | 5125.98 CNY 712.73 USD | 5205.33 CNY 723.77 USD | — - | 2B CNY 277.91M USD |
| CSI Technology 50 Index 931380.SS | 2893.37 CNY 402.3 USD |
-3.63
|
2B CNY 277.55M USD | 2891.96 CNY 402.11 USD | 2952.08 CNY 410.47 USD | — - | 2B CNY 277.55M USD |
| SSE TMT Industry Index H50039.SS | 2305.72 CNY 320.59 USD |
-3.62
|
1.99B CNY 277.29M USD | 2304.58 CNY 320.44 USD | 2353.22 CNY 327.2 USD | — - | 1.99B CNY 277.29M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7307.96 CNY 1016.12 USD |
-0.84
|
1.99B CNY 277.29M USD | 7304 CNY 1015.57 USD | 7379.88 CNY 1026.12 USD | — - | 1.99B CNY 277.29M USD |
| 300 SZSE 399972.SZ | 5337.32 CNY 742.12 USD |
-2.97
|
1.99B CNY 276.74M USD | 5337.08 CNY 742.09 USD | 5434.19 CNY 755.59 USD | — - | 1.99B CNY 276.74M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5337.32 CNY 742.12 USD |
-2.97
|
1.99B CNY 276.74M USD | 5337.08 CNY 742.09 USD | 5434.19 CNY 755.59 USD | — - | 1.99B CNY 276.74M USD |
| CSI Technology Leading Index 931593.SS | 3276.83 CNY 455.62 USD |
-4.26
|
1.99B CNY 276.69M USD | 3276.55 CNY 455.58 USD | 3360.7 CNY 467.28 USD | — - | 1.99B CNY 276.69M USD |
| CSI SWS Coal Index 000820.SS | 4330.14 CNY 602.08 USD |
-2.26
|
1.99B CNY 276.25M USD | 4327.02 CNY 601.64 USD | 4426.78 CNY 615.51 USD | — - | 1.99B CNY 276.25M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10306.26 CNY 1433.02 USD |
-2.97
|
1.99B CNY 276.02M USD | 10306.26 CNY 1433.02 USD | 10606.71 CNY 1474.79 USD | — - | 1.99B CNY 276.02M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 864.83 HKD 110.58 USD |
-2.25
|
2.16B HKD 275.73M USD | 863.3 HKD 110.38 USD | 878.19 HKD 112.29 USD | — - | 2.16B HKD 275.73M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2107.73 CNY 293.07 USD |
-1.31
|
1.98B CNY 275.73M USD | 2106.19 CNY 292.85 USD | 2135.59 CNY 296.94 USD | — - | 1.98B CNY 275.73M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1724.42 CNY 239.77 USD |
-2.42
|
1.98B CNY 275.26M USD | 1724.02 CNY 239.71 USD | 1755.04 CNY 244.03 USD | — - | 1.98B CNY 275.26M USD |
| SZSE Performance 399655.SZ | 10519.34 CNY 1462.64 USD |
-2.43
|
1.98B CNY 275.23M USD | 10516.92 CNY 1462.31 USD | 10719.16 CNY 1490.43 USD | — - | 1.98B CNY 275.23M USD |
| SME-ChiNext 500 399625.SZ | 2233.73 CNY 310.58 USD |
-3.71
|
1.97B CNY 274.08M USD | 2233.73 CNY 310.58 USD | 2287.59 CNY 318.07 USD | — - | 1.97B CNY 274.08M USD |
| SSE 380 Materials Index Index 000105.SS | 4871.98 CNY 677.42 USD |
-4.11
|
1.96B CNY 272.51M USD | 4867.34 CNY 676.77 USD | 5021.48 CNY 698.2 USD | — - | 1.96B CNY 272.51M USD |
| CSI Consumer Discretionary inde 000931.SS | 5856.01 CNY 814.24 USD |
-1.01
|
1.95B CNY 271.43M USD | 5830.41 CNY 810.68 USD | 5920.08 CNY 823.15 USD | — - | 1.95B CNY 271.43M USD |