Страница результатов 5 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI COAL 399998.SZ | 2613.91 CNY 385.68 USD |
-2.39
|
2.25B CNY 332.62M USD | 2565.93 CNY 378.6 USD | 2645.82 CNY 390.38 USD | — - | 2.25B CNY 332.62M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2613.91 CNY 385.68 USD |
-2.39
|
2.25B CNY 332.62M USD | 2565.93 CNY 378.6 USD | 2645.82 CNY 390.38 USD | — - | 2.25B CNY 332.62M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3815.07 CNY 562.9 USD |
-2.4
|
2.25B CNY 332.62M USD | 3731.02 CNY 550.5 USD | 3843.12 CNY 567.04 USD | — - | 2.25B CNY 332.62M USD |
| CSI COAL EW 399990.SZ | 3815.07 CNY 562.9 USD |
-2.4
|
2.25B CNY 332.62M USD | 3731.02 CNY 550.5 USD | 3843.12 CNY 567.04 USD | — - | 2.25B CNY 332.62M USD |
| SSEF 300 Index 000099.SS | 9380.6 CNY 1384.08 USD |
+1.6
|
2.25B CNY 332.02M USD | 9195.49 CNY 1356.77 USD | 9382.06 CNY 1384.3 USD | — - | 2.25B CNY 332.02M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 8000.71 CNY 1180.48 USD |
+1.26
|
2.24B CNY 331.1M USD | 7897 CNY 1165.18 USD | 8001 CNY 1180.52 USD | — - | 2.24B CNY 331.1M USD |
| SSE Financials Dividend index H50027.SS | 6704.2 CNY 989.19 USD |
+0.9
|
2.24B CNY 330.96M USD | 6614.3 CNY 975.92 USD | 6741.04 CNY 994.62 USD | — - | 2.24B CNY 330.96M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3866.09 CNY 570.43 USD |
+2.61
|
2.24B CNY 330.24M USD | 3747.15 CNY 552.88 USD | 3872.58 CNY 571.39 USD | — - | 2.24B CNY 330.24M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2369.99 HKD 303.03 USD |
-0.44
|
2.58B HKD 329.63M USD | 2362.04 HKD 302.02 USD | 2385.09 HKD 304.96 USD | — - | 2.58B HKD 329.63M USD |
| CNI SMALL CAP. HB 399409.SZ | 8036.28 CNY 1185.73 USD |
+4.15
|
2.22B CNY 328.16M USD | 7755.87 CNY 1144.36 USD | 8039.63 CNY 1186.22 USD | — - | 2.22B CNY 328.16M USD |
| ChiNext Prime Market 399640.SZ | 3457.72 CNY 510.18 USD |
+3.76
|
2.22B CNY 327.31M USD | 3348.67 CNY 494.09 USD | 3458.11 CNY 510.23 USD | — - | 2.22B CNY 327.31M USD |
| LEFU Fund 399103.SZ | 9197.53 CNY 1357.07 USD |
+1.78
|
2.21B CNY 325.96M USD | 9059.89 CNY 1336.76 USD | 9201.65 CNY 1357.68 USD | — - | 2.21B CNY 325.96M USD |
| Blue 100 980068.SZ | 3822.18 CNY 563.95 USD |
+1.01
|
2.21B CNY 325.93M USD | 3758.91 CNY 554.62 USD | 3828.36 CNY 564.86 USD | — - | 2.21B CNY 325.93M USD |
| Z Non-SOE 60 399697.SZ | 3470.97 CNY 512.13 USD |
+2.78
|
2.2B CNY 325.08M USD | 3371.64 CNY 497.48 USD | 3472.83 CNY 512.41 USD | — - | 2.2B CNY 325.08M USD |
| CSI SWS Coal Index 000820.SS | 5386.25 CNY 794.73 USD |
-2.26
|
2.2B CNY 324.7M USD | 5310.94 CNY 783.61 USD | 5458.84 CNY 805.44 USD | — - | 2.2B CNY 324.7M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 6637.14 CNY 979.29 USD |
+2.87
|
2.2B CNY 324.2M USD | 6463.34 CNY 953.65 USD | 6639.81 CNY 979.68 USD | — - | 2.2B CNY 324.2M USD |
| SZSE Environmental Protection 399638.SZ | 7589.89 CNY 1119.87 USD |
+2.7
|
2.19B CNY 323.84M USD | 7344.92 CNY 1083.72 USD | 7608.93 CNY 1122.67 USD | — - | 2.19B CNY 323.84M USD |
| SZSE Security Industry 399693.SZ | 4334.28 CNY 639.51 USD |
+1.87
|
2.19B CNY 323.8M USD | 4246.47 CNY 626.55 USD | 4337.23 CNY 639.94 USD | — - | 2.19B CNY 323.8M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3827.27 CNY 564.7 USD |
+1.61
|
2.18B CNY 321.96M USD | 3755.78 CNY 554.15 USD | 3830.19 CNY 565.13 USD | — - | 2.18B CNY 321.96M USD |
| CSI SWS Quality Strategy Index 931067.SS | 8482.63 CNY 1251.59 USD |
+2.54
|
2.18B CNY 321.57M USD | 8260.72 CNY 1218.84 USD | 8486.77 CNY 1252.2 USD | — - | 2.18B CNY 321.57M USD |
| SME & ChiNext Quality 399294.SZ | 3955.89 CNY 583.68 USD |
+2.62
|
2.18B CNY 321.31M USD | 3845.31 CNY 567.36 USD | 3960.51 CNY 584.36 USD | — - | 2.18B CNY 321.31M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2782.58 HKD 355.79 USD |
-0.15
|
2.51B HKD 320.55M USD | 2770.21 HKD 354.21 USD | 2805.47 HKD 358.71 USD | — - | 2.51B HKD 320.55M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2128.57 CNY 314.06 USD |
+0.79
|
2.17B CNY 319.56M USD | 2104.08 CNY 310.45 USD | 2130.69 CNY 314.38 USD | — - | 2.17B CNY 319.56M USD |
| INSURANCE THEME 399809.SZ | 2128.57 CNY 314.06 USD |
+0.79
|
2.17B CNY 319.56M USD | 2104.08 CNY 310.45 USD | 2130.69 CNY 314.38 USD | — - | 2.17B CNY 319.56M USD |
| SSE Dividend Return Index H50019.SS | 7363.64 CNY 1086.48 USD |
+0.8
|
2.16B CNY 319.38M USD | 7297.28 CNY 1076.69 USD | 7365.86 CNY 1086.81 USD | — - | 2.16B CNY 319.38M USD |
| CSI RAFI 500 Index H30363.SS | 9510.37 CNY 1403.23 USD |
+1.71
|
2.16B CNY 318.62M USD | 9310.78 CNY 1373.78 USD | 9515.07 CNY 1403.92 USD | — - | 2.16B CNY 318.62M USD |
| SSE Industrial Index 000004.SS | 3867.96 CNY 570.71 USD |
+1.83
|
2.16B CNY 318.09M USD | 3791.91 CNY 559.48 USD | 3869.01 CNY 570.86 USD | — - | 2.16B CNY 318.09M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3383.82 CNY 499.27 USD |
+3.29
|
2.15B CNY 317.65M USD | 3279.69 CNY 483.91 USD | 3384.96 CNY 499.44 USD | — - | 2.15B CNY 317.65M USD |
| CSI ENERGY INDEX 399928.SZ | 3546.65 CNY 523.3 USD |
-2.65
|
2.14B CNY 316.31M USD | 3519.24 CNY 519.25 USD | 3610.7 CNY 532.75 USD | — - | 2.14B CNY 316.31M USD |
| CSI Energy index 000928.SS | 3546.65 CNY 523.3 USD |
-2.65
|
2.14B CNY 316.31M USD | 3519.24 CNY 519.25 USD | 3610.7 CNY 532.75 USD | — - | 2.14B CNY 316.31M USD |
| CSI 2000 Index 932000.SS | 3429.47 CNY 506.01 USD |
+2.23
|
2.14B CNY 316.06M USD | 3350.17 CNY 494.31 USD | 3429.47 CNY 506.01 USD | — - | 2.14B CNY 316.06M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3121.44 HKD 399.12 USD |
-0.28
|
2.47B HKD 315.92M USD | 3110.72 HKD 397.74 USD | 3145.09 HKD 402.14 USD | — - | 2.47B HKD 315.92M USD |
| CSI Beijing 50 Index 931023.SS | 1702.09 CNY 251.14 USD |
+1.85
|
2.14B CNY 315.14M USD | 1665.89 CNY 245.8 USD | 1703.04 CNY 251.28 USD | — - | 2.14B CNY 315.14M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6204.57 CNY 915.47 USD |
+1.64
|
2.13B CNY 314.4M USD | 6078.02 CNY 896.79 USD | 6205.01 CNY 915.53 USD | — - | 2.13B CNY 314.4M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2285.73 CNY 337.25 USD |
+1.43
|
2.13B CNY 314.19M USD | 2241.41 CNY 330.71 USD | 2286.77 CNY 337.41 USD | — - | 2.13B CNY 314.19M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2134.3 CNY 314.91 USD |
+1.73
|
2.13B CNY 314.14M USD | 2092.38 CNY 308.72 USD | 2136.01 CNY 315.16 USD | — - | 2.13B CNY 314.14M USD |
| CSWD M & A 399992.SZ | 2134.3 CNY 314.91 USD |
+1.73
|
2.13B CNY 314.14M USD | 2092.38 CNY 308.72 USD | 2136.01 CNY 315.16 USD | — - | 2.13B CNY 314.14M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12589.64 CNY 1857.56 USD |
+1.29
|
2.13B CNY 313.7M USD | 12337.74 CNY 1820.4 USD | 12594.2 CNY 1858.24 USD | — - | 2.13B CNY 313.7M USD |
| CSI National Defense Industry I 399967.SS | 12589.64 CNY 1857.56 USD |
+1.29
|
2.13B CNY 313.7M USD | 12337.74 CNY 1820.4 USD | 12594.2 CNY 1858.24 USD | — - | 2.13B CNY 313.7M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1327.52 CNY 195.87 USD |
<0.01
|
2.12B CNY 312.2M USD | 1305.89 CNY 192.68 USD | 1332.35 CNY 196.58 USD | — - | 2.12B CNY 312.2M USD |
| CNI LOGISTICS INDEX 399353.SZ | 1963.09 CNY 289.65 USD |
+0.37
|
2.11B CNY 311.88M USD | 1947.01 CNY 287.28 USD | 1964.32 CNY 289.83 USD | — - | 2.11B CNY 311.88M USD |
| CSI Steel Index 930606.SS | 985.57 CNY 145.42 USD |
+0.55
|
2.11B CNY 311.19M USD | 968.74 CNY 142.93 USD | 987.25 CNY 145.67 USD | — - | 2.11B CNY 311.19M USD |
| SSE 180 Materials Index H50002.SS | 3114.75 CNY 459.57 USD |
+1.56
|
2.11B CNY 310.78M USD | 3030.4 CNY 447.13 USD | 3116.91 CNY 459.89 USD | — - | 2.11B CNY 310.78M USD |
| SZSE Component Consumer Discret 399683.SZ | 1841.26 CNY 271.67 USD |
+0.38
|
2.11B CNY 310.68M USD | 1816.67 CNY 268.04 USD | 1842.15 CNY 271.8 USD | — - | 2.11B CNY 310.68M USD |
| Online Consumption 399361.SZ | 3278.45 CNY 483.73 USD |
+1.24
|
2.1B CNY 310.26M USD | 3216.3 CNY 474.55 USD | 3282.14 CNY 484.27 USD | — - | 2.1B CNY 310.26M USD |
| CSI Securities and Insurance In H30588.SS | 913.68 CNY 134.81 USD |
+0.55
|
2.1B CNY 309.45M USD | 903.27 CNY 133.27 USD | 915.03 CNY 135.01 USD | — - | 2.1B CNY 309.45M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4977.37 CNY 734.4 USD |
+0.53
|
2.09B CNY 308.6M USD | 4938.22 CNY 728.62 USD | 4986.53 CNY 735.75 USD | — - | 2.09B CNY 308.6M USD |
| SSE 380 Materials Index Index 000105.SS | 5752.13 CNY 848.71 USD |
+2.96
|
2.09B CNY 308.41M USD | 5546.82 CNY 818.42 USD | 5755.51 CNY 849.21 USD | — - | 2.09B CNY 308.41M USD |
| CSI Health Care Thematic Index 930791.SS | 7942.33 CNY 1171.87 USD |
-0.1
|
2.08B CNY 307.63M USD | 7847.52 CNY 1157.88 USD | 7971.92 CNY 1176.23 USD | — - | 2.08B CNY 307.63M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5381.3 CNY 794 USD |
+0.56
|
2.08B CNY 307.31M USD | 5319.78 CNY 784.92 USD | 5389.35 CNY 795.18 USD | — - | 2.08B CNY 307.31M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5381.3 CNY 794 USD |
+0.56
|
2.08B CNY 307.31M USD | 5319.78 CNY 784.92 USD | 5389.35 CNY 795.18 USD | — - | 2.08B CNY 307.31M USD |
| CSI Technology Leading Index 931593.SS | 4925.09 CNY 726.68 USD |
+3.85
|
2.08B CNY 306.41M USD | 4757.35 CNY 701.93 USD | 4930.59 CNY 727.49 USD | — - | 2.08B CNY 306.41M USD |
| SSE 180 Natural Resource Index 000026.SS | 5464.31 CNY 806.24 USD |
-0.02
|
2.08B CNY 306.35M USD | 5372.47 CNY 792.69 USD | 5467.97 CNY 806.78 USD | — - | 2.08B CNY 306.35M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11544 CNY 1703.28 USD |
-0.28
|
2.08B CNY 306.2M USD | 11498.47 CNY 1696.57 USD | 11595.18 CNY 1710.83 USD | — - | 2.08B CNY 306.2M USD |
| CSI Chip Industry Index H30007.SS | 4437.32 CNY 654.71 USD |
+5.12
|
2.07B CNY 304.78M USD | 4261.75 CNY 628.81 USD | 4443.58 CNY 655.64 USD | — - | 2.07B CNY 304.78M USD |
| Big Data 50 399282.SZ | 4609.9 CNY 680.18 USD |
+2.58
|
2.06B CNY 304.67M USD | 4490.29 CNY 662.53 USD | 4613.84 CNY 680.76 USD | — - | 2.06B CNY 304.67M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2100.91 CNY 309.98 USD |
+2.35
|
2.06B CNY 304.55M USD | 2063.23 CNY 304.42 USD | 2104.23 CNY 310.47 USD | — - | 2.06B CNY 304.55M USD |
| ChiNext Momentum Growth 399296.SZ | 9110.18 CNY 1344.18 USD |
+5.2
|
2.05B CNY 302.8M USD | 8729.03 CNY 1287.94 USD | 9117.91 CNY 1345.32 USD | — - | 2.05B CNY 302.8M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3713.7 CNY 547.94 USD |
+1.47
|
2.05B CNY 302.15M USD | 3612.19 CNY 532.97 USD | 3716.82 CNY 548.41 USD | — - | 2.05B CNY 302.15M USD |
| CSI New Energy Vehicles Index 399976.SS | 4451.96 CNY 656.87 USD |
+2.92
|
2.04B CNY 300.76M USD | 4296.64 CNY 633.96 USD | 4462.84 CNY 658.48 USD | — - | 2.04B CNY 300.76M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4451.96 CNY 656.87 USD |
+2.92
|
2.04B CNY 300.76M USD | 4296.64 CNY 633.96 USD | 4462.84 CNY 658.48 USD | — - | 2.04B CNY 300.76M USD |
| AMAC Metal Products Index H30060.SS | 6748.71 CNY 995.75 USD |
+1.5
|
2.04B CNY 300.52M USD | 6577.77 CNY 970.53 USD | 6756.88 CNY 996.96 USD | — - | 2.04B CNY 300.52M USD |
| SZSE Central SOE 399335.SZ | 4627.94 CNY 682.84 USD |
+2.14
|
2.03B CNY 298.9M USD | 4521.47 CNY 667.13 USD | 4632.97 CNY 683.58 USD | — - | 2.03B CNY 298.9M USD |
| SZSE Defensive Industry 50 399671.SZ | 11331.03 CNY 1671.86 USD |
+2.76
|
2.02B CNY 298.23M USD | 11086.02 CNY 1635.71 USD | 11361.02 CNY 1676.29 USD | — - | 2.02B CNY 298.23M USD |
| CSI Electronics Index 930652.SS | 13428.15 CNY 1981.28 USD |
+5.12
|
2.02B CNY 298.09M USD | 12879.56 CNY 1900.34 USD | 13436.39 CNY 1982.5 USD | — - | 2.02B CNY 298.09M USD |
| SME Prime Market 399623.SZ | 9774.9 CNY 1442.26 USD |
+2.73
|
2.01B CNY 296.98M USD | 9518.13 CNY 1404.37 USD | 9781.77 CNY 1443.27 USD | — - | 2.01B CNY 296.98M USD |
| SZSE Industry Top 399653.SZ | 3213.72 CNY 474.17 USD |
+1.48
|
2.01B CNY 296.68M USD | 3147.38 CNY 464.39 USD | 3215.73 CNY 474.47 USD | — - | 2.01B CNY 296.68M USD |
| CSI SWS Securities Index 399707.SS | 5413.96 CNY 798.81 USD |
+0.38
|
2.01B CNY 296.3M USD | 5353.43 CNY 789.88 USD | 5422.65 CNY 800.1 USD | — - | 2.01B CNY 296.3M USD |
| CSSW SECURITIES 399707.SZ | 5413.96 CNY 798.81 USD |
+0.38
|
2.01B CNY 296.3M USD | 5353.43 CNY 789.88 USD | 5422.65 CNY 800.1 USD | — - | 2.01B CNY 296.3M USD |
| SSE Urbanization Transport Inde H50032.SS | 2195.6 CNY 323.95 USD |
+0.98
|
2B CNY 295.79M USD | 2155.15 CNY 317.99 USD | 2195.76 CNY 323.98 USD | — - | 2B CNY 295.79M USD |
| CSI Health Industry Index H30344.SS | 1140.79 CNY 168.32 USD |
-0.02
|
2B CNY 295.69M USD | 1127.3 CNY 166.33 USD | 1143.99 CNY 168.79 USD | — - | 2B CNY 295.69M USD |
| SZSE 300 Value 399348.SZ | 6515.81 CNY 961.39 USD |
+1.16
|
2B CNY 295.51M USD | 6411.13 CNY 945.94 USD | 6515.81 CNY 961.39 USD | — - | 2B CNY 295.51M USD |
| SZSE AI 50 399284.SZ | 3830.68 CNY 565.21 USD |
+3.02
|
2B CNY 294.78M USD | 3745.13 CNY 552.58 USD | 3832.37 CNY 565.45 USD | — - | 2B CNY 294.78M USD |
| SZSE Industrials 399615.SZ | 4427.41 CNY 653.25 USD |
+2.68
|
2B CNY 294.45M USD | 4304.36 CNY 635.09 USD | 4430.51 CNY 653.71 USD | — - | 2B CNY 294.45M USD |
| SZSE A Health care EW 399676.SZ | 3288.74 CNY 485.24 USD |
+0.77
|
1.99B CNY 294.11M USD | 3239.91 CNY 478.04 USD | 3302.21 CNY 487.23 USD | — - | 1.99B CNY 294.11M USD |
| SZSE A Health Care 399674.SZ | 1627.01 CNY 240.06 USD |
+0.62
|
1.99B CNY 294.11M USD | 1603.35 CNY 236.57 USD | 1633.49 CNY 241.02 USD | — - | 1.99B CNY 294.11M USD |
| CNI Consumer 100 399364.SZ | 13124.44 CNY 1936.47 USD |
+3.41
|
1.99B CNY 293.78M USD | 12730.82 CNY 1878.39 USD | 13124.96 CNY 1936.55 USD | — - | 1.99B CNY 293.78M USD |
| CSI All Share Investment Bankin 399975.SS | 705.76 CNY 104.13 USD |
+0.38
|
1.99B CNY 293.48M USD | 697.85 CNY 102.97 USD | 706.88 CNY 104.3 USD | — - | 1.99B CNY 293.48M USD |
| ALL SHARE BROKERAGE 399975.SZ | 705.76 CNY 104.13 USD |
+0.38
|
1.99B CNY 293.48M USD | 697.85 CNY 102.97 USD | 706.88 CNY 104.3 USD | — - | 1.99B CNY 293.48M USD |
| CSI HK Connect 50 Index 930931.SS | 3771.56 HKD 482.24 USD |
-0.3
|
2.29B HKD 293.12M USD | 3762.3 HKD 481.06 USD | 3801.38 HKD 486.05 USD | — - | 2.29B HKD 293.12M USD |
| SSE Internet plus index 000162.SS | 3310.96 CNY 488.52 USD |
+1.21
|
1.98B CNY 292.54M USD | 3265.81 CNY 481.86 USD | 3311.16 CNY 488.55 USD | — - | 1.98B CNY 292.54M USD |
| SSE Environmental Protection In 000158.SS | 1306.13 CNY 192.71 USD |
+1.59
|
1.98B CNY 291.96M USD | 1273.87 CNY 187.96 USD | 1306.69 CNY 192.8 USD | — - | 1.98B CNY 291.96M USD |
| AMAC Chemical Material & Produc H30053.SS | 3405.6 CNY 502.49 USD |
+2.32
|
1.98B CNY 291.62M USD | 3305.03 CNY 487.65 USD | 3406.49 CNY 502.62 USD | — - | 1.98B CNY 291.62M USD |
| Consumer 50 399646.SZ | 6909.41 CNY 1019.46 USD |
+0.07
|
1.98B CNY 291.55M USD | 6836.82 CNY 1008.75 USD | 6916.6 CNY 1020.52 USD | — - | 1.98B CNY 291.55M USD |
| CNI A SHARE INDEX 399317.SZ | 7269.82 CNY 1072.64 USD |
+2.24
|
1.98B CNY 291.42M USD | 7119.63 CNY 1050.48 USD | 7270.89 CNY 1072.8 USD | — - | 1.98B CNY 291.42M USD |
| CNI FinTech Index 399699.SZ | 3494.68 CNY 515.63 USD |
+1.61
|
1.97B CNY 290.66M USD | 3424.27 CNY 505.24 USD | 3496.55 CNY 515.91 USD | — - | 1.97B CNY 290.66M USD |
| SSE Central State-owned Enterpr 000042.SS | 1719.56 CNY 253.72 USD |
+0.14
|
1.97B CNY 290.24M USD | 1709.07 CNY 252.17 USD | 1720.39 CNY 253.84 USD | — - | 1.97B CNY 290.24M USD |
| CSI High Dividend Yield Select 930838.SS | 6911.24 CNY 1019.73 USD |
+0.44
|
1.97B CNY 290.16M USD | 6831.82 CNY 1008.01 USD | 6913.45 CNY 1020.06 USD | — - | 1.97B CNY 290.16M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3011.45 CNY 444.33 USD |
+3
|
1.96B CNY 289.62M USD | 2905.11 CNY 428.64 USD | 3019.31 CNY 445.49 USD | — - | 1.96B CNY 289.62M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4530.42 CNY 668.45 USD |
+1.9
|
1.95B CNY 287.82M USD | 4429.69 CNY 653.59 USD | 4532.3 CNY 668.73 USD | — - | 1.95B CNY 287.82M USD |
| SZSE Venture Capital 399696.SZ | 6106.35 CNY 900.97 USD |
+2.86
|
1.95B CNY 287.49M USD | 5893.65 CNY 869.59 USD | 6113.33 CNY 902 USD | — - | 1.95B CNY 287.49M USD |
| CSI SWS Internet Finance Index 930661.SS | 3043.35 CNY 449.04 USD |
+0.89
|
1.95B CNY 287.22M USD | 3002.49 CNY 443.01 USD | 3046.24 CNY 449.46 USD | — - | 1.95B CNY 287.22M USD |
| SZSE Performance 399655.SZ | 10034.19 CNY 1480.51 USD |
+0.8
|
1.94B CNY 286.77M USD | 9906.62 CNY 1461.69 USD | 10039.21 CNY 1481.26 USD | — - | 1.94B CNY 286.77M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2368.31 CNY 349.44 USD |
+1.94
|
1.94B CNY 286.37M USD | 2323.43 CNY 342.82 USD | 2369.41 CNY 349.6 USD | — - | 1.94B CNY 286.37M USD |
| Intelligent Vehicle 399432.SZ | 6431.94 CNY 949.01 USD |
+2.21
|
1.93B CNY 285.1M USD | 6253.91 CNY 922.75 USD | 6444.37 CNY 950.85 USD | — - | 1.93B CNY 285.1M USD |
| CES China HK Mainland Index CESHKM.SS | 6386.9 HKD 816.64 USD |
-0.1
|
2.23B HKD 284.67M USD | 6356.75 HKD 812.79 USD | 6439.97 HKD 823.43 USD | — - | 2.23B HKD 284.67M USD |
| CSI Hong Kong 50 Index H30332.SS | 2247.38 HKD 287.36 USD |
-0.29
|
2.22B HKD 284.45M USD | 2240.22 HKD 286.44 USD | 2264.11 HKD 289.49 USD | — - | 2.22B HKD 284.45M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1854.82 HKD 237.16 USD |
-0.43
|
2.22B HKD 284.45M USD | 1845.95 HKD 236.03 USD | 1875.56 HKD 239.81 USD | — - | 2.22B HKD 284.45M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1976.01 HKD 252.66 USD |
-0.4
|
2.22B HKD 284.45M USD | 1967.19 HKD 251.53 USD | 1996.62 HKD 255.29 USD | — - | 2.22B HKD 284.45M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2079.02 HKD 265.83 USD |
-0.37
|
2.22B HKD 284.45M USD | 2070.41 HKD 264.73 USD | 2099.15 HKD 268.4 USD | — - | 2.22B HKD 284.45M USD |