Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1387.21 USD — |
+0.69
|
1.82B USD — | 1376.95 USD — | 1387.4 USD — | — - | 1.82B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1899.99 USD — |
-0.73
|
1.65B USD — | 1888.39 USD — | 1912.5 USD — | — - | 1.65B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2090.65 USD — |
-0.73
|
1.65B USD — | 2077.88 USD — | 2104.41 USD — | — - | 1.65B USD — |
| CSI 300 Index(USD) 930748.SS | 4356.11 USD — |
-0.17
|
1.21B USD — | 4339.06 USD — | 4359.05 USD — | — - | 1.21B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4356.09 USD — |
-0.17
|
1.21B USD — | 4339.21 USD — | 4358.76 USD — | — - | 1.21B USD — |
| CSI DEFENSE SECURITY 399813.SZ | 6238.42 CNY 867.41 USD |
-1.3
|
4.29B CNY 596.47M USD | 6187.75 CNY 860.37 USD | 6336.24 CNY 881.01 USD | — - | 4.29B CNY 596.47M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5177.82 CNY 719.94 USD |
-1.5
|
4.29B CNY 596.23M USD | 5140.25 CNY 714.72 USD | 5241.36 CNY 728.78 USD | — - | 4.29B CNY 596.23M USD |
| CSI Defense Security Index 399813.SS | 6238.36 CNY 867.4 USD |
-1.3
|
4.29B CNY 596.12M USD | 6187.75 CNY 860.37 USD | 6336.24 CNY 881.01 USD | — - | 4.29B CNY 596.12M USD |
| SSE 380 Relative Value Index In 000120.SS | 8101.6 CNY 1126.47 USD |
-0.23
|
4.28B CNY 594.95M USD | 8072.87 CNY 1122.48 USD | 8122.14 CNY 1129.33 USD | — - | 4.28B CNY 594.95M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1085.23 CNY 150.89 USD |
+0.36
|
4.27B CNY 593.64M USD | 1080.34 CNY 150.21 USD | 1090.01 CNY 151.56 USD | — - | 4.27B CNY 593.64M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1173.76 CNY 163.2 USD |
+0.09
|
4.24B CNY 589.16M USD | 1169.57 CNY 162.62 USD | 1174.38 CNY 163.29 USD | — - | 4.24B CNY 589.16M USD |
| CSI Industrials and Manufacturi H30531.SS | 2783.84 CNY 387.08 USD |
-0.49
|
4.22B CNY 587.17M USD | 2770.44 CNY 385.21 USD | 2798.1 CNY 389.06 USD | — - | 4.22B CNY 587.17M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3435.57 CNY 477.69 USD |
+0.84
|
4.22B CNY 586.18M USD | 3407.47 CNY 473.79 USD | 3439.32 CNY 478.21 USD | — - | 4.22B CNY 586.18M USD |
| CSI High-End Equipment Manufact 930599.SS | 5656.43 CNY 786.49 USD |
-0.91
|
4.19B CNY 582.82M USD | 5623.97 CNY 781.98 USD | 5698.38 CNY 792.32 USD | — - | 4.19B CNY 582.82M USD |
| CNI ANALYST INDEX 399354.SZ | 7093.25 CNY 986.27 USD |
-0.18
|
4.18B CNY 581.01M USD | 7075.04 CNY 983.74 USD | 7102.01 CNY 987.49 USD | — - | 4.18B CNY 581.01M USD |
| CNI 1000 IT 399388.SZ | 4574.78 CNY 636.09 USD |
-1.72
|
4.16B CNY 578.3M USD | 4551.87 CNY 632.91 USD | 4638.05 CNY 644.89 USD | — - | 4.16B CNY 578.3M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1933.98 CNY 268.91 USD |
-0.21
|
4.15B CNY 577.26M USD | 1923.49 CNY 267.45 USD | 1939.25 CNY 269.64 USD | — - | 4.15B CNY 577.26M USD |
| CNI 2000 INDEX 399303.SZ | 7915.57 CNY 1100.61 USD |
-1.07
|
4.14B CNY 575.82M USD | 7855.23 CNY 1092.22 USD | 7993.42 CNY 1111.43 USD | — - | 4.14B CNY 575.82M USD |
| WELL-OFF INDEX 399901.SZ | 5719.23 CNY 795.22 USD |
+0.06
|
4.13B CNY 574.59M USD | 5701.51 CNY 792.76 USD | 5727.65 CNY 796.39 USD | — - | 4.13B CNY 574.59M USD |
| CSI Southern Well-Off Industry 000901.SS | 5718.87 CNY 795.17 USD |
+0.05
|
4.13B CNY 574.27M USD | 5701.51 CNY 792.76 USD | 5727.65 CNY 796.39 USD | — - | 4.13B CNY 574.27M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1202.47 CNY 167.19 USD |
-0.18
|
4.11B CNY 572.05M USD | 1198.37 CNY 166.63 USD | 1204.53 CNY 167.48 USD | — - | 4.11B CNY 572.05M USD |
| SME-ChiNext 400 399624.SZ | 1971.31 CNY 274.1 USD |
-1.05
|
4.1B CNY 569.54M USD | 1957.07 CNY 272.12 USD | 1990.89 CNY 276.82 USD | — - | 4.1B CNY 569.54M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6402.48 CNY 890.22 USD |
-0.22
|
4.09B CNY 568.43M USD | 6373.92 CNY 886.25 USD | 6418.61 CNY 892.47 USD | — - | 4.09B CNY 568.43M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11603.91 CNY 1613.45 USD |
+0.54
|
4.02B CNY 558.82M USD | 11539.35 CNY 1604.47 USD | 11616.1 CNY 1615.14 USD | — - | 4.02B CNY 558.82M USD |
| SZSE 200 TRI 399679.SZ | 4488.56 CNY 624.1 USD |
-0.7
|
4.01B CNY 557.11M USD | 4462.18 CNY 620.44 USD | 4519.34 CNY 628.38 USD | — - | 4.01B CNY 557.11M USD |
| SZSE 200 399009.SZ | 3757.32 CNY 522.43 USD |
-0.71
|
4.01B CNY 557.11M USD | 3735.24 CNY 519.36 USD | 3783.08 CNY 526.01 USD | — - | 4.01B CNY 557.11M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3360.42 CNY 467.24 USD |
-0.15
|
3.98B CNY 552.99M USD | 3350.3 CNY 465.84 USD | 3364.19 CNY 467.77 USD | — - | 3.98B CNY 552.99M USD |
| SSE Industry Top Index 000065.SS | 3177.29 CNY 441.78 USD |
-0.4
|
3.98B CNY 552.85M USD | 3169.29 CNY 440.67 USD | 3187.89 CNY 443.25 USD | — - | 3.98B CNY 552.85M USD |
| CSI 300 ESG Index 931463.SS | 1080.1 CNY 150.18 USD |
+0.06
|
3.97B CNY 551.38M USD | 1076.57 CNY 149.69 USD | 1080.98 CNY 150.3 USD | — - | 3.97B CNY 551.38M USD |
| CSI 100 INDEX 399903.SZ | 3698.29 CNY 514.22 USD |
+0.03
|
3.95B CNY 548.53M USD | 3685.06 CNY 512.38 USD | 3700.43 CNY 514.52 USD | — - | 3.95B CNY 548.53M USD |
| CSI 100 Index 000903.SS | 3698.14 CNY 514.2 USD |
+0.03
|
3.94B CNY 548.2M USD | 3685.06 CNY 512.38 USD | 3700.43 CNY 514.52 USD | — - | 3.94B CNY 548.2M USD |
| SSE MidCap Index 000044.SS | 3890.13 CNY 540.9 USD |
-0.29
|
3.93B CNY 546.57M USD | 3879.43 CNY 539.41 USD | 3898.01 CNY 541.99 USD | — - | 3.93B CNY 546.57M USD |
| SZSE 1000 399011.SZ | 4993.76 CNY 694.35 USD |
-0.64
|
3.92B CNY 545.67M USD | 4964.71 CNY 690.31 USD | 5022.25 CNY 698.31 USD | — - | 3.92B CNY 545.67M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Industrials index 000930.SS | 2743.14 CNY 381.41 USD |
-0.37
|
3.88B CNY 539.55M USD | 2729.56 CNY 379.53 USD | 2756.11 CNY 383.22 USD | — - | 3.88B CNY 539.55M USD |
| CSI All Share Index 000985.SS | 4781.69 CNY 664.86 USD |
-0.53
|
3.88B CNY 539.53M USD | 4758.56 CNY 661.65 USD | 4802.6 CNY 667.77 USD | — - | 3.88B CNY 539.53M USD |
| SZSE Information Technology 399620.SZ | 4124.87 CNY 573.54 USD |
-1.52
|
3.87B CNY 537.98M USD | 4098.56 CNY 569.88 USD | 4179.31 CNY 581.11 USD | — - | 3.87B CNY 537.98M USD |
| SSE State-owned Enterprises 100 000056.SS | 1116.46 CNY 155.24 USD |
+0.46
|
3.86B CNY 537.13M USD | 1110.62 CNY 154.42 USD | 1117.59 CNY 155.39 USD | — - | 3.86B CNY 537.13M USD |
| SSEF 200 Index 000098.SS | 5018.7 CNY 697.82 USD |
+0.28
|
3.86B CNY 536.31M USD | 5003.4 CNY 695.69 USD | 5024.34 CNY 698.6 USD | — - | 3.86B CNY 536.31M USD |
| CNILCV 399373.SZ | 8041.09 CNY 1118.06 USD |
+0.65
|
3.85B CNY 534.84M USD | 7987.62 CNY 1110.63 USD | 8049.87 CNY 1119.28 USD | — - | 3.85B CNY 534.84M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4283.62 CNY 595.61 USD |
<0.01
|
3.84B CNY 533.7M USD | 4270.23 CNY 593.75 USD | 4287.17 CNY 596.1 USD | — - | 3.84B CNY 533.7M USD |
| CNI 300 INDEX 399312.SZ | 4356.02 CNY 605.68 USD |
-0.25
|
3.81B CNY 530.18M USD | 4339.62 CNY 603.4 USD | 4362.41 CNY 606.56 USD | — - | 3.81B CNY 530.18M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1810.46 CNY 251.73 USD |
-0.4
|
3.81B CNY 529.57M USD | 1799.08 CNY 250.15 USD | 1816.61 CNY 252.59 USD | — - | 3.81B CNY 529.57M USD |
| MOBILE INTERNET 399970.SZ | 3108.78 CNY 432.25 USD |
-1.77
|
3.81B CNY 529.32M USD | 3094.18 CNY 430.23 USD | 3150.79 CNY 438.1 USD | — - | 3.81B CNY 529.32M USD |
| CSI Mobile Internet Index 399970.SS | 3108.64 CNY 432.24 USD |
-1.77
|
3.81B CNY 529.11M USD | 3094.18 CNY 430.23 USD | 3150.79 CNY 438.1 USD | — - | 3.81B CNY 529.11M USD |
| LEFU Fund 399103.SZ | 7234.84 CNY 1005.96 USD |
-0.44
|
3.8B CNY 529.04M USD | 7210.14 CNY 1002.52 USD | 7262.33 CNY 1009.78 USD | — - | 3.8B CNY 529.04M USD |
| SSE 180 Value Index 000029.SS | 4168.42 CNY 579.59 USD |
+0.64
|
3.79B CNY 527.1M USD | 4141.14 CNY 575.8 USD | 4173.05 CNY 580.23 USD | — - | 3.79B CNY 527.1M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5261.73 CNY 731.61 USD |
-0.37
|
3.78B CNY 525.98M USD | 5228.28 CNY 726.96 USD | 5279.59 CNY 734.09 USD | — - | 3.78B CNY 525.98M USD |
| SSE 180 Corporate Governance In 000021.SS | 995.05 CNY 138.36 USD |
+0.43
|
3.76B CNY 523.29M USD | 990.03 CNY 137.66 USD | 995.98 CNY 138.48 USD | — - | 3.76B CNY 523.29M USD |
| AMAC Common Machines Manufactur H30061.SS | 2085.17 CNY 289.93 USD |
-1.34
|
3.76B CNY 522.5M USD | 2063.86 CNY 286.97 USD | 2112.77 CNY 293.77 USD | — - | 3.76B CNY 522.5M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6791.57 CNY 944.32 USD |
+0.3
|
3.75B CNY 521.11M USD | 6766.73 CNY 940.87 USD | 6794.11 CNY 944.68 USD | — - | 3.75B CNY 521.11M USD |
| AMAC Chemical Material & Produc H30053.SS | 2502.18 CNY 347.91 USD |
-0.6
|
3.73B CNY 518.33M USD | 2488.39 CNY 345.99 USD | 2516.41 CNY 349.89 USD | — - | 3.73B CNY 518.33M USD |
| SZSE A Software and Internet EW 399677.SZ | 4947.69 CNY 687.94 USD |
-1.69
|
3.69B CNY 512.93M USD | 4919.84 CNY 684.07 USD | 5019.41 CNY 697.92 USD | — - | 3.69B CNY 512.93M USD |
| SZSE A Software and Internet 399675.SZ | 3040.92 CNY 422.82 USD |
-1.63
|
3.69B CNY 512.86M USD | 3025.49 CNY 420.67 USD | 3082.74 CNY 428.63 USD | — - | 3.69B CNY 512.86M USD |
| CSI High-End Manufacturing Them 930820.SS | 6015.34 CNY 836.39 USD |
-0.9
|
3.68B CNY 512.36M USD | 5982.35 CNY 831.81 USD | 6060.49 CNY 842.67 USD | — - | 3.68B CNY 512.36M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1722.09 CNY 239.45 USD |
-0.23
|
3.65B CNY 507.49M USD | 1714.89 CNY 238.44 USD | 1725.52 CNY 239.92 USD | — - | 3.65B CNY 507.49M USD |
| SSE Midstream Industry Index In 000095.SS | 2877.3 CNY 400.07 USD |
-1.19
|
3.64B CNY 505.64M USD | 2865.96 CNY 398.49 USD | 2905.59 CNY 404 USD | — - | 3.64B CNY 505.64M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2511.97 CNY 349.27 USD |
+0.51
|
3.63B CNY 504.12M USD | 2495.24 CNY 346.95 USD | 2520.11 CNY 350.41 USD | — - | 3.63B CNY 504.12M USD |
| CNI A SHARE INDEX 399317.SZ | 5430.92 CNY 755.13 USD |
-0.54
|
3.6B CNY 500.4M USD | 5404.98 CNY 751.53 USD | 5455.5 CNY 758.55 USD | — - | 3.6B CNY 500.4M USD |
| CSI 500 Value Index H30352.SS | 8170.05 CNY 1135.99 USD |
+0.14
|
3.59B CNY 499.15M USD | 8141.94 CNY 1132.08 USD | 8180.39 CNY 1137.43 USD | — - | 3.59B CNY 499.15M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 46519.81 CNY 6468.27 USD |
+0.27
|
3.57B CNY 496.47M USD | 46257.9 CNY 6431.85 USD | 46550.2 CNY 6472.5 USD | — - | 3.57B CNY 496.47M USD |
| CSI 2000 Index 932000.SS | 2539.69 CNY 353.13 USD |
-1.13
|
3.57B CNY 495.92M USD | 2518.04 CNY 350.12 USD | 2565.42 CNY 356.7 USD | — - | 3.57B CNY 495.92M USD |
| SZFI 120 399702.SZ | 6589.46 CNY 916.22 USD |
-0.15
|
3.56B CNY 495.57M USD | 6567.41 CNY 913.15 USD | 6606.15 CNY 918.54 USD | — - | 3.56B CNY 495.57M USD |
| CSI RAFI 500 Index H30363.SS | 7377.73 CNY 1025.82 USD |
-0.62
|
3.56B CNY 495.12M USD | 7337.72 CNY 1020.26 USD | 7421.1 CNY 1031.85 USD | — - | 3.56B CNY 495.12M USD |
| SZFI 120 Index 399702.SS | 6591.12 CNY 916.45 USD |
-0.12
|
3.55B CNY 494.05M USD | 6567.41 CNY 913.15 USD | 6606.15 CNY 918.54 USD | — - | 3.55B CNY 494.05M USD |
| CSI 300 FINANCIALS 399914.SZ | 6181.88 CNY 859.55 USD |
+0.4
|
3.49B CNY 485.57M USD | 6154.37 CNY 855.72 USD | 6190.87 CNY 860.8 USD | — - | 3.49B CNY 485.57M USD |
| CSI 300 Financials Index 000914.SS | 6180.76 CNY 859.39 USD |
+0.38
|
3.49B CNY 484.66M USD | 6154.37 CNY 855.72 USD | 6190.87 CNY 860.8 USD | — - | 3.49B CNY 484.66M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1423.12 CNY 197.88 USD |
-1.53
|
3.48B CNY 484.16M USD | 1412.16 CNY 196.35 USD | 1442.85 CNY 200.62 USD | — - | 3.48B CNY 484.16M USD |
| CSI Dividend Index 000922.SS | 5423.44 CNY 754.09 USD |
+0.54
|
3.48B CNY 483.3M USD | 5400.65 CNY 750.92 USD | 5428.67 CNY 754.82 USD | — - | 3.48B CNY 483.3M USD |
| CNI SMALL CAP. LV 399408.SZ | 13678.86 CNY 1901.96 USD |
+0.07
|
3.48B CNY 483.28M USD | 13625.58 CNY 1894.55 USD | 13699.04 CNY 1904.76 USD | — - | 3.48B CNY 483.28M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1564.51 CNY 217.54 USD |
-0.02
|
3.46B CNY 480.66M USD | 1559.93 CNY 216.9 USD | 1566 CNY 217.74 USD | — - | 3.46B CNY 480.66M USD |
| CSI RAFI 50 Index 000925.SS | 4475.03 CNY 622.22 USD |
+0.55
|
3.45B CNY 480.3M USD | 4451.42 CNY 618.94 USD | 4478.62 CNY 622.72 USD | — - | 3.45B CNY 480.3M USD |
| SZSE 700 Growth 399628.SZ | 1845.62 CNY 256.62 USD |
-1.4
|
3.45B CNY 479.64M USD | 1831.11 CNY 254.6 USD | 1867.51 CNY 259.66 USD | — - | 3.45B CNY 479.64M USD |
| SZSE Component IT Sector 399687.SZ | 2758.08 CNY 383.49 USD |
-1.49
|
3.44B CNY 477.65M USD | 2740.13 CNY 381 USD | 2793.54 CNY 388.42 USD | — - | 3.44B CNY 477.65M USD |
| AMAC Special Equipment Manufact H30062.SS | 3290.52 CNY 457.52 USD |
-0.85
|
3.41B CNY 473.85M USD | 3269.5 CNY 454.6 USD | 3312.26 CNY 460.55 USD | — - | 3.41B CNY 473.85M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8570.07 CNY 1191.61 USD |
-0.41
|
3.4B CNY 472.32M USD | 8499.84 CNY 1181.85 USD | 8619.34 CNY 1198.46 USD | — - | 3.4B CNY 472.32M USD |
| CSI State-owned Enterprises Div 000824.SS | 2065.48 CNY 287.19 USD |
+0.56
|
3.39B CNY 471.39M USD | 2054.14 CNY 285.61 USD | 2067.66 CNY 287.49 USD | — - | 3.39B CNY 471.39M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6345.29 CNY 882.27 USD |
-0.14
|
3.38B CNY 470.27M USD | 6323.1 CNY 879.19 USD | 6375.42 CNY 886.46 USD | — - | 3.38B CNY 470.27M USD |
| SSE Central State-owned Enterpr 000042.SS | 1716.82 CNY 238.71 USD |
+0.08
|
3.37B CNY 469.12M USD | 1712.86 CNY 238.16 USD | 1720.18 CNY 239.18 USD | — - | 3.37B CNY 469.12M USD |
| CSI 300 AH Select Index 930767.SS | 5065.69 CNY 704.35 USD |
-0.17
|
3.37B CNY 468.93M USD | 5051.04 CNY 702.31 USD | 5075.47 CNY 705.71 USD | — - | 3.37B CNY 468.93M USD |
| CSI All Share Information Techn 000993.SS | 5995.66 CNY 833.66 USD |
-1.73
|
3.36B CNY 466.76M USD | 5966.56 CNY 829.61 USD | 6074.89 CNY 844.67 USD | — - | 3.36B CNY 466.76M USD |
| SZSE MIDSTREAM 399705.SZ | 2699.55 CNY 375.35 USD |
-0.77
|
3.35B CNY 466.4M USD | 2680.28 CNY 372.68 USD | 2716.99 CNY 377.78 USD | — - | 3.35B CNY 466.4M USD |
| CNI ESG 300 399378.SZ | 2374.5 CNY 330.16 USD |
-0.03
|
3.35B CNY 466.36M USD | 2365.8 CNY 328.95 USD | 2376.39 CNY 330.42 USD | — - | 3.35B CNY 466.36M USD |
| SZSE Midstream Industry Index 399705.SS | 2699.42 CNY 375.34 USD |
-0.78
|
3.35B CNY 466.15M USD | 2680.28 CNY 372.68 USD | 2716.99 CNY 377.78 USD | — - | 3.35B CNY 466.15M USD |
| CNI EMERGING INDEX 399392.SZ | 2320.01 CNY 322.58 USD |
-0.92
|
3.35B CNY 465.4M USD | 2312.08 CNY 321.48 USD | 2336.86 CNY 324.92 USD | — - | 3.35B CNY 465.4M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1300.35 CNY 180.8 USD |
<0.01
|
3.35B CNY 465.23M USD | 1295.96 CNY 180.19 USD | 1301.52 CNY 180.97 USD | — - | 3.35B CNY 465.23M USD |
| CNI CYCLICAL 100 399402.SZ | 2910.35 CNY 404.66 USD |
-0.39
|
3.34B CNY 464.03M USD | 2897.6 CNY 402.89 USD | 2920.07 CNY 406.02 USD | — - | 3.34B CNY 464.03M USD |
| SSE 180 relative Growth Index 000030.SS | 2076.98 CNY 288.79 USD |
-0.46
|
3.32B CNY 461.89M USD | 2070.55 CNY 287.9 USD | 2081.29 CNY 289.39 USD | — - | 3.32B CNY 461.89M USD |
| CSI All Share Materials Index 000987.SS | 3197.08 CNY 444.53 USD |
-0.39
|
3.29B CNY 458.06M USD | 3180.3 CNY 442.2 USD | 3204.05 CNY 445.5 USD | — - | 3.29B CNY 458.06M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8614.81 CNY 1197.83 USD |
+0.49
|
3.26B CNY 453.41M USD | 8568.89 CNY 1191.45 USD | 8627.59 CNY 1199.61 USD | — - | 3.26B CNY 453.41M USD |
| ChiNext Composite 399102.SZ | 2798.9 CNY 389.17 USD |
-0.96
|
3.26B CNY 453.11M USD | 2779.13 CNY 386.42 USD | 2822.55 CNY 392.46 USD | — - | 3.26B CNY 453.11M USD |
| SSE Overseas-listing A shares I 000054.SS | 1353.35 CNY 188.17 USD |
-0.02
|
3.25B CNY 451.98M USD | 1350.37 CNY 187.76 USD | 1355.28 CNY 188.44 USD | — - | 3.25B CNY 451.98M USD |
| SME-ChiNext 500 Value 399627.SZ | 2078.33 CNY 288.98 USD |
-0.07
|
3.24B CNY 450.72M USD | 2066.28 CNY 287.3 USD | 2083.02 CNY 289.63 USD | — - | 3.24B CNY 450.72M USD |
| CSI SOES REFORM 399974.SZ | 1652.89 CNY 229.82 USD |
-0.38
|
3.23B CNY 449.23M USD | 1649.16 CNY 229.31 USD | 1657.58 CNY 230.48 USD | — - | 3.23B CNY 449.23M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1652.86 CNY 229.82 USD |
-0.38
|
3.23B CNY 448.93M USD | 1649.16 CNY 229.31 USD | 1657.58 CNY 230.48 USD | — - | 3.23B CNY 448.93M USD |
| SSE 180 Low Beta Index 000136.SS | 11520.11 CNY 1601.8 USD |
+0.51
|
3.22B CNY 447.46M USD | 11447.9 CNY 1591.75 USD | 11533.01 CNY 1603.59 USD | — - | 3.22B CNY 447.46M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7035.51 CNY 978.24 USD |
+0.84
|
3.22B CNY 447.26M USD | 6977.32 CNY 970.15 USD | 7044.26 CNY 979.46 USD | — - | 3.22B CNY 447.26M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2722.9 CNY 378.6 USD |
-0.51
|
3.21B CNY 445.74M USD | 2712.69 CNY 377.18 USD | 2731.88 CNY 379.85 USD | — - | 3.21B CNY 445.74M USD |
| CNI SERVICE INDEX 399320.SZ | 2193.07 CNY 304.93 USD |
+0.31
|
3.18B CNY 442.1M USD | 2184.33 CNY 303.72 USD | 2196.49 CNY 305.41 USD | — - | 3.18B CNY 442.1M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3513.75 CNY 488.56 USD |
-1.17
|
3.17B CNY 440.37M USD | 3496.98 CNY 486.23 USD | 3551.98 CNY 493.88 USD | — - | 3.17B CNY 440.37M USD |