Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5694.95 USD — |
-2.3
|
4.19B USD — | 5652.04 USD — | 5777.66 USD — | — - | 4.19B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5692.37 USD — |
-2.35
|
4.19B USD — | 5649.99 USD — | 5775.92 USD — | — - | 4.19B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 3833.37 USD — |
-3.89
|
3.82B USD — | 3799.32 USD — | 3928.04 USD — | — - | 3.82B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4272.48 USD — |
-3.89
|
3.82B USD — | 4234.53 USD — | 4377.98 USD — | — - | 3.82B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1708.51 USD — |
-1.46
|
3.64B USD — | 1695.01 USD — | 1722.37 USD — | — - | 3.64B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4627.43 USD — |
-3.11
|
984.29M USD — | 4583.97 USD — | 4720.1 USD — | — - | 984.29M USD — |
| CSI Semiconductor 15 Index(USD) 931842.SS | 5901.6 USD — |
-4.57
|
711.05M USD — | 5842.49 USD — | 6060.04 USD — | — - | 711.05M USD — |
| SSE Resource 50 index Index 000092.SS | 4955.93 CNY 689.09 USD |
-2.92
|
4.29B CNY 596.82M USD | 4922.65 CNY 684.46 USD | 5047.05 CNY 701.76 USD | — - | 4.29B CNY 596.82M USD |
| CSI TMT Industries Index 000998.SS | 3645.39 CNY 506.87 USD |
-3.99
|
4.29B CNY 596.55M USD | 3613.18 CNY 502.39 USD | 3755.02 CNY 522.11 USD | — - | 4.29B CNY 596.55M USD |
| SSE High-End Equipment Manufact 000097.SS | 13671.92 CNY 1900.99 USD |
-3.1
|
4.29B CNY 596.37M USD | 13539.47 CNY 1882.57 USD | 14006.02 CNY 1947.44 USD | — - | 4.29B CNY 596.37M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1185.98 CNY 164.9 USD |
-1.98
|
4.29B CNY 596.11M USD | 1173.94 CNY 163.23 USD | 1217.86 CNY 169.34 USD | — - | 4.29B CNY 596.11M USD |
| SSE Overseas-listing A shares I 000054.SS | 1431.44 CNY 199.03 USD |
-0.71
|
4.26B CNY 592.6M USD | 1422.42 CNY 197.78 USD | 1440.75 CNY 200.33 USD | — - | 4.26B CNY 592.6M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7491.43 CNY 1041.63 USD |
-2.52
|
4.26B CNY 592.13M USD | 7429.37 CNY 1033 USD | 7659.43 CNY 1064.99 USD | — - | 4.26B CNY 592.13M USD |
| CSSW ELECTRONICS 399811.SZ | 7678.12 CNY 1067.59 USD |
-4.38
|
4.25B CNY 590.83M USD | 7573.34 CNY 1053.02 USD | 7913.05 CNY 1100.26 USD | — - | 4.25B CNY 590.83M USD |
| CSI SWS Electronics Index 399811.SS | 7678.12 CNY 1067.59 USD |
-4.38
|
4.25B CNY 590.83M USD | 7573.34 CNY 1053.02 USD | 7913.05 CNY 1100.26 USD | — - | 4.25B CNY 590.83M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2814.03 CNY 391.27 USD |
-0.81
|
4.25B CNY 590.61M USD | 2797.96 CNY 389.04 USD | 2838.3 CNY 394.65 USD | — - | 4.25B CNY 590.61M USD |
| CSI Emerging Industries Index 000964.SS | 12704.94 CNY 1766.54 USD |
-3.37
|
4.23B CNY 588.36M USD | 12578.69 CNY 1748.98 USD | 12979.63 CNY 1804.73 USD | — - | 4.23B CNY 588.36M USD |
| SZSE SME Composite 399101.SZ | 15114.2 CNY 2101.53 USD |
-2.71
|
4.23B CNY 588M USD | 14959.73 CNY 2080.05 USD | 15422.83 CNY 2144.44 USD | — - | 4.23B CNY 588M USD |
| SZSE Component Materials Sector 399681.SZ | 1318.74 CNY 183.36 USD |
-4.26
|
4.23B CNY 587.91M USD | 1302.13 CNY 181.05 USD | 1353.1 CNY 188.14 USD | — - | 4.23B CNY 587.91M USD |
| CNI COMMUNICATIONS 399389.SZ | 12286.63 CNY 1708.38 USD |
-3.28
|
4.23B CNY 587.6M USD | 12145.49 CNY 1688.75 USD | 12642.77 CNY 1757.89 USD | — - | 4.23B CNY 587.6M USD |
| SSE 180 Growth Index 000028.SS | 3741.65 CNY 520.25 USD |
-2.86
|
4.22B CNY 586.27M USD | 3709.15 CNY 515.73 USD | 3793.39 CNY 527.45 USD | — - | 4.22B CNY 586.27M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1755.1 CNY 244.03 USD |
-1.08
|
4.21B CNY 585.29M USD | 1743.73 CNY 242.45 USD | 1771.68 CNY 246.34 USD | — - | 4.21B CNY 585.29M USD |
| CSI All Share Real Estate Index 931775.SS | 2524.65 CNY 351.04 USD |
-2.45
|
4.21B CNY 585.25M USD | 2498.18 CNY 347.35 USD | 2584.62 CNY 359.37 USD | — - | 4.21B CNY 585.25M USD |
| CSI 5G Industry 50 Index 931406.SS | 3164.18 CNY 439.96 USD |
-3.37
|
4.2B CNY 583.98M USD | 3115.72 CNY 433.22 USD | 3256.88 CNY 452.85 USD | — - | 4.2B CNY 583.98M USD |
| CSI 300 Index 000300.SS | 4713.64 CNY 655.4 USD |
-2.14
|
4.19B CNY 583.28M USD | 4677.57 CNY 650.38 USD | 4779.86 CNY 664.61 USD | — - | 4.19B CNY 583.28M USD |
| CSI 300 INDEX 399300.SZ | 4713.64 CNY 655.4 USD |
-2.14
|
4.19B CNY 583.28M USD | 4677.57 CNY 650.38 USD | 4779.86 CNY 664.61 USD | — - | 4.19B CNY 583.28M USD |
| CSI300 Inversed Index H30083.SS | 1236.47 CNY 171.92 USD |
+2.16
|
4.19B CNY 583.28M USD | 1219.86 CNY 169.61 USD | 1245.51 CNY 173.18 USD | — - | 4.19B CNY 583.28M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 913.5 CNY 127.02 USD |
+2.14
|
4.19B CNY 583.28M USD | 901.22 CNY 125.31 USD | 920.17 CNY 127.94 USD | — - | 4.19B CNY 583.28M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2974.85 CNY 413.63 USD |
-4.29
|
4.19B CNY 583.28M USD | 2928.46 CNY 407.18 USD | 3060.21 CNY 425.5 USD | — - | 4.19B CNY 583.28M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1312.26 CNY 182.46 USD |
-4.32
|
4.19B CNY 583.28M USD | 1291.79 CNY 179.61 USD | 1349.92 CNY 187.7 USD | — - | 4.19B CNY 583.28M USD |
| CSI 300 Net Total Return Index N00300.SS | 6730.99 CNY 935.9 USD |
-2.14
|
4.19B CNY 583.28M USD | 6679.3 CNY 928.71 USD | 6825.84 CNY 949.09 USD | — - | 4.19B CNY 583.28M USD |
| CSI 300 Equal Weight Index 000984.SS | 4547.53 CNY 632.3 USD |
-2.33
|
4.19B CNY 583.28M USD | 4514.58 CNY 627.72 USD | 4617.69 CNY 642.06 USD | — - | 4.19B CNY 583.28M USD |
| AZ CSI 300 Active Index H30124.SS | 1895.1 CNY 263.5 USD |
-1.62
|
4.19B CNY 583.28M USD | 1880.25 CNY 261.44 USD | 1914.86 CNY 266.25 USD | — - | 4.19B CNY 583.28M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6322.17 CNY 879.06 USD |
-1.2
|
4.19B CNY 583.28M USD | 6276.62 CNY 872.72 USD | 6408.5 CNY 891.06 USD | — - | 4.19B CNY 583.28M USD |
| SZSE CSR 399341.SZ | 1594.53 CNY 221.71 USD |
-2.58
|
4.19B CNY 582.25M USD | 1580.15 CNY 219.71 USD | 1620.72 CNY 225.35 USD | — - | 4.19B CNY 582.25M USD |
| SZSE SME Innovation 399017.SZ | 5431.66 CNY 755.24 USD |
-3.47
|
4.19B CNY 582.24M USD | 5380.41 CNY 748.11 USD | 5567.94 CNY 774.19 USD | — - | 4.19B CNY 582.24M USD |
| CNI DEFENSIVE 100 399403.SZ | 9693.21 CNY 1347.78 USD |
-2.14
|
4.18B CNY 581.29M USD | 9586.33 CNY 1332.92 USD | 9842.63 CNY 1368.55 USD | — - | 4.18B CNY 581.29M USD |
| SSE New Composite Index 000017.SS | 3346.5 CNY 465.31 USD |
-1.7
|
4.16B CNY 578.93M USD | 3319.88 CNY 461.61 USD | 3387.26 CNY 470.98 USD | — - | 4.16B CNY 578.93M USD |
| SSE Free Float Index 000090.SS | 1457.15 CNY 202.61 USD |
-2.35
|
4.16B CNY 578.93M USD | 1444.66 CNY 200.87 USD | 1479.56 CNY 205.72 USD | — - | 4.16B CNY 578.93M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2921.4 CNY 406.2 USD |
+0.5
|
4.15B CNY 577.62M USD | 2856.52 CNY 397.18 USD | 2954.6 CNY 410.82 USD | — - | 4.15B CNY 577.62M USD |
| CSI All Share Energy Index 000986.SS | 2874.81 CNY 399.72 USD |
+0.87
|
4.15B CNY 577.62M USD | 2804 CNY 389.88 USD | 2904.9 CNY 403.91 USD | — - | 4.15B CNY 577.62M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3276.17 CNY 455.53 USD |
-3.34
|
4.15B CNY 577.24M USD | 3245.35 CNY 451.25 USD | 3351.87 CNY 466.05 USD | — - | 4.15B CNY 577.24M USD |
| CNI SERVICE INDEX 399320.SZ | 2116.77 CNY 294.32 USD |
-1.74
|
4.15B CNY 576.86M USD | 2103.44 CNY 292.47 USD | 2148.16 CNY 298.69 USD | — - | 4.15B CNY 576.86M USD |
| China Securities Chengtong Cent 931132.SS | 1648.67 CNY 229.24 USD |
-1.8
|
4.14B CNY 575.86M USD | 1639.57 CNY 227.97 USD | 1666.09 CNY 231.66 USD | — - | 4.14B CNY 575.86M USD |
| AMAC Common Machines Manufactur H30061.SS | 2981.01 CNY 414.49 USD |
-1.77
|
4.13B CNY 573.79M USD | 2934.11 CNY 407.97 USD | 3047.63 CNY 423.75 USD | — - | 4.13B CNY 573.79M USD |
| CSI Banks Index 399986.SS | 7195.85 CNY 1000.54 USD |
+0.56
|
4.11B CNY 571.79M USD | 7119.37 CNY 989.9 USD | 7231.65 CNY 1005.51 USD | — - | 4.11B CNY 571.79M USD |
| CSI BANKS INDEX 399986.SZ | 7195.85 CNY 1000.54 USD |
+0.56
|
4.11B CNY 571.79M USD | 7119.37 CNY 989.9 USD | 7231.65 CNY 1005.51 USD | — - | 4.11B CNY 571.79M USD |
| SSE Emerging Industries Index 000067.SS | 9414.37 CNY 1309.01 USD |
-2.97
|
4.11B CNY 570.87M USD | 9327.81 CNY 1296.97 USD | 9602.94 CNY 1335.22 USD | — - | 4.11B CNY 570.87M USD |
| SSE Financials Sector Index 000038.SS | 5203.3 CNY 723.48 USD |
+0.28
|
4.1B CNY 570.61M USD | 5167.47 CNY 718.5 USD | 5235.44 CNY 727.95 USD | — - | 4.1B CNY 570.61M USD |
| SSE Local State-owned Enterpris 000055.SS | 1469.21 CNY 204.28 USD |
-1.91
|
4.09B CNY 569.06M USD | 1460.84 CNY 203.12 USD | 1488.6 CNY 206.98 USD | — - | 4.09B CNY 569.06M USD |
| SSE Social Responsibility Index 000048.SS | 1326.51 CNY 184.44 USD |
-0.56
|
4.09B CNY 568.77M USD | 1318.25 CNY 183.29 USD | 1335.47 CNY 185.69 USD | — - | 4.09B CNY 568.77M USD |
| CSI Central-SOEs Technological 000861.SS | 2632.89 CNY 366.09 USD |
-2.63
|
4.09B CNY 568.76M USD | 2617.22 CNY 363.91 USD | 2676.33 CNY 372.13 USD | — - | 4.09B CNY 568.76M USD |
| SSE 180 Industrials Index H50003.SS | 1738.23 CNY 241.69 USD |
-2.25
|
4.09B CNY 568.33M USD | 1728.03 CNY 240.27 USD | 1776.86 CNY 247.06 USD | — - | 4.09B CNY 568.33M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5153.08 CNY 716.5 USD |
-3.45
|
4.08B CNY 566.98M USD | 5104.24 CNY 709.71 USD | 5270.55 CNY 732.84 USD | — - | 4.08B CNY 566.98M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6043.06 CNY 840.25 USD |
-0.78
|
4.08B CNY 566.97M USD | 6010.69 CNY 835.75 USD | 6100.62 CNY 848.25 USD | — - | 4.08B CNY 566.97M USD |
| CSI Consumer Electronics Themat 931494.SS | 6878.61 CNY 956.43 USD |
-4.31
|
4.07B CNY 566M USD | 6816.96 CNY 947.85 USD | 7106.03 CNY 988.05 USD | — - | 4.07B CNY 566M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2920.2 CNY 406.03 USD |
-2.61
|
4.07B CNY 565.35M USD | 2895.24 CNY 402.56 USD | 2978.18 CNY 414.1 USD | — - | 4.07B CNY 565.35M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9959.91 CNY 1384.86 USD |
-1.75
|
4.06B CNY 564.66M USD | 9877.54 CNY 1373.41 USD | 10090.49 CNY 1403.02 USD | — - | 4.06B CNY 564.66M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 9379.94 CNY 1304.22 USD |
-3.7
|
4.05B CNY 563.59M USD | 9285.06 CNY 1291.03 USD | 9674.32 CNY 1345.15 USD | — - | 4.05B CNY 563.59M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10063.67 CNY 1399.29 USD |
-5.78
|
4.04B CNY 562.12M USD | 9935.25 CNY 1381.43 USD | 10386.6 CNY 1444.19 USD | — - | 4.04B CNY 562.12M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5130.25 CNY 713.33 USD |
+0.39
|
4.04B CNY 561.67M USD | 5092.32 CNY 708.05 USD | 5164.32 CNY 718.06 USD | — - | 4.04B CNY 561.67M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7179.43 CNY 998.25 USD |
-0.4
|
4.04B CNY 561.55M USD | 7133.31 CNY 991.84 USD | 7207.87 CNY 1002.21 USD | — - | 4.04B CNY 561.55M USD |
| SZSE DOWNSTREAM 399706.SZ | 4957.91 CNY 689.36 USD |
-1.9
|
4.03B CNY 560.62M USD | 4919.45 CNY 684.02 USD | 5027.95 CNY 699.1 USD | — - | 4.03B CNY 560.62M USD |
| SZSE Downstream Industry Index 399706.SS | 4957.91 CNY 689.36 USD |
-1.9
|
4.03B CNY 560.62M USD | 4919.45 CNY 684.02 USD | 5027.95 CNY 699.1 USD | — - | 4.03B CNY 560.62M USD |
| CSI 500 Materials Index H30251.SS | 6023.55 CNY 837.54 USD |
-4.55
|
4.01B CNY 557.83M USD | 5964.36 CNY 829.3 USD | 6205.26 CNY 862.8 USD | — - | 4.01B CNY 557.83M USD |
| China Strategic Emerging Indust 000171.SS | 2360.28 CNY 328.18 USD |
-3.38
|
4B CNY 556.42M USD | 2332.37 CNY 324.3 USD | 2415.69 CNY 335.89 USD | — - | 4B CNY 556.42M USD |
| CSI Telecommunication Services 000936.SS | 13926.49 CNY 1936.39 USD |
-2.94
|
4B CNY 556.03M USD | 13748.79 CNY 1911.68 USD | 14277.78 CNY 1985.23 USD | — - | 4B CNY 556.03M USD |
| SME 300 Growth 399602.SZ | 1372.25 CNY 190.8 USD |
-2.72
|
3.99B CNY 554.59M USD | 1355.69 CNY 188.5 USD | 1397.41 CNY 194.3 USD | — - | 3.99B CNY 554.59M USD |
| CSI IT 399935.SZ | 8050.94 CNY 1119.43 USD |
-4.23
|
3.97B CNY 552.2M USD | 7980.36 CNY 1109.62 USD | 8288.7 CNY 1152.49 USD | — - | 3.97B CNY 552.2M USD |
| CSI Information Technology inde 000935.SS | 8050.94 CNY 1119.43 USD |
-4.23
|
3.97B CNY 552.2M USD | 7980.36 CNY 1109.62 USD | 8288.7 CNY 1152.49 USD | — - | 3.97B CNY 552.2M USD |
| 300 SZSE 399972.SZ | 6330.77 CNY 880.25 USD |
-2.77
|
3.96B CNY 551.29M USD | 6270.93 CNY 871.93 USD | 6453.19 CNY 897.27 USD | — - | 3.96B CNY 551.29M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 6330.77 CNY 880.25 USD |
-2.77
|
3.96B CNY 551.29M USD | 6270.93 CNY 871.93 USD | 6453.19 CNY 897.27 USD | — - | 3.96B CNY 551.29M USD |
| CSI Technology Advantage Growth 931696.SS | 26867.94 CNY 3735.81 USD |
-3.82
|
3.96B CNY 551.23M USD | 26557.28 CNY 3692.61 USD | 27566.54 CNY 3832.95 USD | — - | 3.96B CNY 551.23M USD |
| SZSE Innovation 100 399088.SZ | 5697.26 CNY 792.17 USD |
-2.96
|
3.95B CNY 549.75M USD | 5650.3 CNY 785.64 USD | 5821.16 CNY 809.39 USD | — - | 3.95B CNY 549.75M USD |
| SSE One Belt & One Road Index 000160.SS | 2276.07 CNY 316.47 USD |
-2.38
|
3.93B CNY 546.66M USD | 2260.13 CNY 314.26 USD | 2319.2 CNY 322.47 USD | — - | 3.93B CNY 546.66M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7298.93 CNY 1014.87 USD |
-1.23
|
3.92B CNY 544.64M USD | 7257.99 CNY 1009.18 USD | 7367.82 CNY 1024.45 USD | — - | 3.92B CNY 544.64M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Select Resources Industries 000145.SS | 8650.53 CNY 1202.8 USD |
-3.47
|
3.89B CNY 540.59M USD | 8572.71 CNY 1191.98 USD | 8841.76 CNY 1229.39 USD | — - | 3.89B CNY 540.59M USD |
| SZSE 100 Low Volatility 399645.SZ | 8616.42 CNY 1198.06 USD |
-1.71
|
3.89B CNY 540.38M USD | 8558.4 CNY 1189.99 USD | 8753.56 CNY 1217.12 USD | — - | 3.89B CNY 540.38M USD |
| CSI 500 ESG Index 931648.SS | 1483.11 CNY 206.22 USD |
-3.81
|
3.89B CNY 540.22M USD | 1469.89 CNY 204.38 USD | 1519.29 CNY 211.25 USD | — - | 3.89B CNY 540.22M USD |
| SSE Commercial Index 000005.SS | 2568.22 CNY 357.09 USD |
-0.94
|
3.88B CNY 540.07M USD | 2552.49 CNY 354.91 USD | 2591.37 CNY 360.31 USD | — - | 3.88B CNY 540.07M USD |
| CSI 300 Value Index 000919.SS | 5007.51 CNY 696.26 USD |
-0.34
|
3.88B CNY 539.68M USD | 4986.31 CNY 693.31 USD | 5046.78 CNY 701.72 USD | — - | 3.88B CNY 539.68M USD |
| SSE 380 Relative Value Index In 000120.SS | 9912.73 CNY 1378.3 USD |
-2.97
|
3.87B CNY 538.12M USD | 9840.63 CNY 1368.27 USD | 10099.55 CNY 1404.28 USD | — - | 3.87B CNY 538.12M USD |
| ChiNext 300 High Beta 399694.SZ | 5171.98 CNY 719.13 USD |
-2.91
|
3.86B CNY 537.39M USD | 5102.28 CNY 709.44 USD | 5298.63 CNY 736.74 USD | — - | 3.86B CNY 537.39M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5102.05 CNY 709.41 USD |
-1.32
|
3.86B CNY 536.82M USD | 5055.59 CNY 702.95 USD | 5179.07 CNY 720.12 USD | — - | 3.86B CNY 536.82M USD |
| CSI 300 Net Total Return Index( 933000.SS | 8297.19 HKD 1060.9 USD |
-2.32
|
4.19B HKD 536.38M USD | 8235.26 HKD 1052.98 USD | 8418.13 HKD 1076.36 USD | — - | 4.19B HKD 536.38M USD |
| SZSE NON-SOE Development 399292.SZ | 1640.38 CNY 228.08 USD |
-3.61
|
3.86B CNY 536.37M USD | 1620.74 CNY 225.35 USD | 1681.39 CNY 233.79 USD | — - | 3.86B CNY 536.37M USD |
| CSI TMT 150 Index H30318.SS | 4357.05 CNY 605.82 USD |
-3.88
|
3.85B CNY 535.52M USD | 4298.43 CNY 597.67 USD | 4476.8 CNY 622.47 USD | — - | 3.85B CNY 535.52M USD |
| SZSE A Software and Internet EW 399677.SZ | 5083.1 CNY 706.77 USD |
-1.94
|
3.85B CNY 534.72M USD | 5011.74 CNY 696.85 USD | 5205.15 CNY 723.74 USD | — - | 3.85B CNY 534.72M USD |
| SZSE A Software and Internet 399675.SZ | 2926.71 CNY 406.94 USD |
-2.86
|
3.85B CNY 534.72M USD | 2892.18 CNY 402.14 USD | 3000.94 CNY 417.26 USD | — - | 3.85B CNY 534.72M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1614.62 CNY 224.5 USD |
-1.36
|
3.84B CNY 534.61M USD | 1603.69 CNY 222.98 USD | 1626.08 CNY 226.1 USD | — - | 3.84B CNY 534.61M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3743.33 CNY 520.49 USD |
-6.02
|
3.84B CNY 533.35M USD | 3696.09 CNY 513.92 USD | 3875.53 CNY 538.87 USD | — - | 3.84B CNY 533.35M USD |
| CSI 500 Information Technology H30257.SS | 12826.01 CNY 1783.37 USD |
-4.52
|
3.83B CNY 532.59M USD | 12709.75 CNY 1767.21 USD | 13216.34 CNY 1837.64 USD | — - | 3.83B CNY 532.59M USD |
| ChiNext EW 399635.SZ | 2373.59 CNY 330.03 USD |
-4.23
|
3.82B CNY 530.64M USD | 2353.12 CNY 327.19 USD | 2441.88 CNY 339.53 USD | — - | 3.82B CNY 530.64M USD |
| ChiNext 399006.SZ | 3811.79 CNY 530 USD |
-3.69
|
3.82B CNY 530.64M USD | 3776.93 CNY 525.16 USD | 3903.77 CNY 542.79 USD | — - | 3.82B CNY 530.64M USD |
| ChiNext TRI 399606.SZ | 4248.44 CNY 590.72 USD |
-3.69
|
3.82B CNY 530.64M USD | 4209.59 CNY 585.32 USD | 4350.97 CNY 604.97 USD | — - | 3.82B CNY 530.64M USD |
| Shenzhen Enterprises 399352.SZ | 11256.19 CNY 1565.1 USD |
-2.6
|
3.82B CNY 530.6M USD | 11152.7 CNY 1550.71 USD | 11470.07 CNY 1594.84 USD | — - | 3.82B CNY 530.6M USD |
| CSI Free Float Index 000902.SS | 6498 CNY 903.5 USD |
-2.74
|
3.82B CNY 530.55M USD | 6436.37 CNY 894.93 USD | 6618.09 CNY 920.2 USD | — - | 3.82B CNY 530.55M USD |
| CNI A SHARE INDEX 399317.SZ | 7110.75 CNY 988.7 USD |
-2.75
|
3.81B CNY 530.33M USD | 7043.71 CNY 979.38 USD | 7243 CNY 1007.09 USD | — - | 3.81B CNY 530.33M USD |
| SSE Central Region Industry Top H50014.SS | 3714.86 CNY 516.53 USD |
-3.92
|
3.81B CNY 529.45M USD | 3689.07 CNY 512.94 USD | 3780.9 CNY 525.71 USD | — - | 3.81B CNY 529.45M USD |