Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4421.33 USD — |
+0.05
|
4.16B USD — | 4397.83 USD — | 4428.3 USD — | — - | 4.16B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4419.83 USD — |
+0.03
|
4.16B USD — | 4396.5 USD — | 4427.05 USD — | — - | 4.16B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1372.84 USD — |
-0.13
|
2.48B USD — | 1368.38 USD — | 1379.63 USD — | — - | 2.48B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1951.75 USD — |
+0.15
|
2.1B USD — | 1936.91 USD — | 1956.2 USD — | — - | 2.1B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2157.12 USD — |
+0.18
|
2.1B USD — | 2140.73 USD — | 2162.04 USD — | — - | 2.1B USD — |
| SZSE SME Composite 399101.SZ | 11556.34 CNY 1606.83 USD |
+0.12
|
4.23B CNY 587.73M USD | 11485.94 CNY 1597.04 USD | 11564.29 CNY 1607.94 USD | — - | 4.23B CNY 587.73M USD |
| SZSE MIDSTREAM 399705.SZ | 2730.7 CNY 379.69 USD |
+0.93
|
4.2B CNY 583.58M USD | 2701.84 CNY 375.67 USD | 2735.84 CNY 380.4 USD | — - | 4.2B CNY 583.58M USD |
| SZSE Midstream Industry Index 399705.SS | 2730.7 CNY 379.69 USD |
+0.93
|
4.2B CNY 583.58M USD | 2701.84 CNY 375.67 USD | 2735.84 CNY 380.4 USD | — - | 4.2B CNY 583.58M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4130.46 CNY 574.31 USD |
+0.06
|
4.2B CNY 583.48M USD | 4092.78 CNY 569.07 USD | 4134.36 CNY 574.86 USD | — - | 4.2B CNY 583.48M USD |
| SSE Central State-owned Enterpr 000042.SS | 1756.54 CNY 244.24 USD |
-0.07
|
4.19B CNY 582.38M USD | 1749.75 CNY 243.29 USD | 1761.34 CNY 244.9 USD | — - | 4.19B CNY 582.38M USD |
| CSI 300 Index 000300.SS | 3874.97 CNY 538.79 USD |
+0.12
|
4.16B CNY 578.83M USD | 3854.66 CNY 535.96 USD | 3881.35 CNY 539.68 USD | — - | 4.16B CNY 578.83M USD |
| CSI 300 INDEX 399300.SZ | 3874.97 CNY 538.79 USD |
+0.12
|
4.16B CNY 578.83M USD | 3854.66 CNY 535.96 USD | 3881.35 CNY 539.68 USD | — - | 4.16B CNY 578.83M USD |
| CSI300 Inversed Index H30083.SS | 1516.65 CNY 210.88 USD |
-0.11
|
4.16B CNY 578.83M USD | 1514.15 CNY 210.53 USD | 1524.52 CNY 211.97 USD | — - | 4.16B CNY 578.83M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1135.54 CNY 157.89 USD |
-0.12
|
4.16B CNY 578.83M USD | 1133.66 CNY 157.63 USD | 1141.43 CNY 158.71 USD | — - | 4.16B CNY 578.83M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2054.37 CNY 285.65 USD |
+0.24
|
4.16B CNY 578.83M USD | 2033.11 CNY 282.69 USD | 2061.12 CNY 286.58 USD | — - | 4.16B CNY 578.83M USD |
| CSI300 Leveraged 2X Index H30082.SS | 945.79 CNY 131.51 USD |
+0.23
|
4.16B CNY 578.83M USD | 936.01 CNY 130.15 USD | 948.9 CNY 131.94 USD | — - | 4.16B CNY 578.83M USD |
| CSI 300 Net Total Return Index N00300.SS | 5412.34 CNY 752.55 USD |
+0.14
|
4.16B CNY 578.83M USD | 5384.16 CNY 748.63 USD | 5421.35 CNY 753.8 USD | — - | 4.16B CNY 578.83M USD |
| CSI 300 Equal Weight Index 000984.SS | 3868.94 CNY 537.95 USD |
+0.1
|
4.16B CNY 578.83M USD | 3849 CNY 535.18 USD | 3872.84 CNY 538.49 USD | — - | 4.16B CNY 578.83M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5312.86 CNY 738.72 USD |
+0.52
|
4.16B CNY 578.83M USD | 5298.79 CNY 736.76 USD | 5336.75 CNY 742.04 USD | — - | 4.16B CNY 578.83M USD |
| CSI BOC International 300 ESG I 931598.SS | 1311.19 CNY 182.31 USD |
+0.09
|
4.16B CNY 578.83M USD | 1304.8 CNY 181.42 USD | 1313.48 CNY 182.63 USD | — - | 4.16B CNY 578.83M USD |
| SSE180 Inversed Index H50046.SS | 3680.94 CNY 511.81 USD |
+0.02
|
4.15B CNY 577.45M USD | 3673.92 CNY 510.83 USD | 3699.13 CNY 514.34 USD | — - | 4.15B CNY 577.45M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8095.13 CNY 1125.57 USD |
+0.03
|
4.15B CNY 577.45M USD | 8051.85 CNY 1119.56 USD | 8104.87 CNY 1126.93 USD | — - | 4.15B CNY 577.45M USD |
| SSE 180 Index 000010.SS | 8573.46 CNY 1192.08 USD |
-0.01
|
4.15B CNY 577.45M USD | 8530 CNY 1186.04 USD | 8589.82 CNY 1194.36 USD | — - | 4.15B CNY 577.45M USD |
| SSE180 Inversed 2X Index H50047.SS | 427.29 CNY 59.41 USD |
+0.02
|
4.15B CNY 577.45M USD | 425.66 CNY 59.19 USD | 431.51 CNY 60 USD | — - | 4.15B CNY 577.45M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11770.19 CNY 1636.57 USD |
-0.03
|
4.15B CNY 577.45M USD | 11700.85 CNY 1626.93 USD | 11796.63 CNY 1640.24 USD | — - | 4.15B CNY 577.45M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2232.6 CNY 310.43 USD |
-0.04
|
4.15B CNY 577.45M USD | 2210.51 CNY 307.36 USD | 2241.12 CNY 311.61 USD | — - | 4.15B CNY 577.45M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10952.13 CNY 1522.82 USD |
-0.14
|
4.15B CNY 577.45M USD | 10907.17 CNY 1516.57 USD | 10981.43 CNY 1526.9 USD | — - | 4.15B CNY 577.45M USD |
| SZSE 300 TRI 399344.SZ | 5567.4 CNY 774.11 USD |
+0.29
|
4.14B CNY 575.12M USD | 5537.35 CNY 769.93 USD | 5576.37 CNY 775.36 USD | — - | 4.14B CNY 575.12M USD |
| SZSE 300 399007.SZ | 4258.01 CNY 592.05 USD |
+0.27
|
4.14B CNY 575.12M USD | 4235.03 CNY 588.85 USD | 4264.87 CNY 593 USD | — - | 4.14B CNY 575.12M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5559.59 CNY 773.02 USD |
+0.07
|
4.14B CNY 575.12M USD | 5529.18 CNY 768.8 USD | 5564.79 CNY 773.75 USD | — - | 4.14B CNY 575.12M USD |
| SZSE 300 EW 399633.SZ | 4731.62 CNY 657.9 USD |
<0.01
|
4.14B CNY 575.12M USD | 4704.42 CNY 654.12 USD | 4737.25 CNY 658.68 USD | — - | 4.14B CNY 575.12M USD |
| CNI 2000 INDEX 399303.SZ | 8046.18 CNY 1118.77 USD |
-0.05
|
4.13B CNY 574.18M USD | 7973.8 CNY 1108.7 USD | 8048.02 CNY 1119.02 USD | — - | 4.13B CNY 574.18M USD |
| CSI Leading Consumption and Ser 000806.SS | 7980.87 CNY 1109.69 USD |
-0.07
|
4.13B CNY 573.71M USD | 7941.57 CNY 1104.22 USD | 8004.24 CNY 1112.94 USD | — - | 4.13B CNY 573.71M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3620.06 CNY 503.35 USD |
-0.15
|
4.12B CNY 573.01M USD | 3593.85 CNY 499.7 USD | 3629.68 CNY 504.68 USD | — - | 4.12B CNY 573.01M USD |
| SZSE 700 399010.SZ | 7172.32 CNY 997.26 USD |
-0.02
|
4.12B CNY 572.97M USD | 7110.38 CNY 988.65 USD | 7175.28 CNY 997.68 USD | — - | 4.12B CNY 572.97M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7511.71 CNY 1044.45 USD |
-0.01
|
4.12B CNY 572.84M USD | 7475.03 CNY 1039.35 USD | 7541.99 CNY 1048.66 USD | — - | 4.12B CNY 572.84M USD |
| 300 SZSE 399972.SZ | 4300.42 CNY 597.95 USD |
+0.35
|
4.09B CNY 568.35M USD | 4278.27 CNY 594.87 USD | 4307.92 CNY 598.99 USD | — - | 4.09B CNY 568.35M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4300.42 CNY 597.95 USD |
+0.35
|
4.09B CNY 568.35M USD | 4278.27 CNY 594.87 USD | 4307.92 CNY 598.99 USD | — - | 4.09B CNY 568.35M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6940.44 CNY 965.02 USD |
+0.24
|
4.08B CNY 567.17M USD | 6889.14 CNY 957.89 USD | 6947.78 CNY 966.04 USD | — - | 4.08B CNY 567.17M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4330.3 CNY 602.1 USD |
-0.49
|
4.08B CNY 566.82M USD | 4307.46 CNY 598.92 USD | 4349.78 CNY 604.81 USD | — - | 4.08B CNY 566.82M USD |
| SSE 180 relative Growth Index 000030.SS | 2057.81 CNY 286.13 USD |
+0.03
|
4.05B CNY 562.62M USD | 2048.29 CNY 284.8 USD | 2062.05 CNY 286.71 USD | — - | 4.05B CNY 562.62M USD |
| SZSE Component IT Sector 399687.SZ | 2776.01 CNY 385.99 USD |
+0.92
|
4.04B CNY 562.28M USD | 2739.67 CNY 380.93 USD | 2785.46 CNY 387.3 USD | — - | 4.04B CNY 562.28M USD |
| CSI Free Float Index 000902.SS | 5133.45 CNY 713.77 USD |
-0.03
|
4.04B CNY 561.18M USD | 5105.74 CNY 709.92 USD | 5137.75 CNY 714.37 USD | — - | 4.04B CNY 561.18M USD |
| CSI China A Share Index 930903.SS | 3330.43 CNY 463.07 USD |
-0.03
|
4.03B CNY 560.36M USD | 3312.46 CNY 460.58 USD | 3333.12 CNY 463.45 USD | — - | 4.03B CNY 560.36M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7526.48 CNY 1046.51 USD |
+0.2
|
4.03B CNY 559.84M USD | 7489.68 CNY 1041.39 USD | 7533.85 CNY 1047.53 USD | — - | 4.03B CNY 559.84M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1305.67 CNY 181.54 USD |
+0.19
|
4.02B CNY 559.49M USD | 1298.92 CNY 180.61 USD | 1308.59 CNY 181.95 USD | — - | 4.02B CNY 559.49M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2965.09 CNY 412.28 USD |
-0.3
|
4B CNY 556.69M USD | 2952.94 CNY 410.59 USD | 2973.78 CNY 413.48 USD | — - | 4B CNY 556.69M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 24832.34 CNY 3452.77 USD |
-0.14
|
3.99B CNY 555.46M USD | 24658.2 CNY 3428.56 USD | 24867.24 CNY 3457.62 USD | — - | 3.99B CNY 555.46M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1756.26 CNY 244.2 USD |
+0.34
|
3.99B CNY 555.15M USD | 1745.67 CNY 242.72 USD | 1758.81 CNY 244.55 USD | — - | 3.99B CNY 555.15M USD |
| SZSE Venture Capital 399696.SZ | 2728.41 CNY 379.37 USD |
+1.23
|
3.98B CNY 553.69M USD | 2681.75 CNY 372.88 USD | 2728.5 CNY 379.38 USD | — - | 3.98B CNY 553.69M USD |
| AZ CSI 300 Active Index H30124.SS | 1411.4 CNY 196.25 USD |
+0.09
|
3.98B CNY 553.25M USD | 1404.06 CNY 195.22 USD | 1413.36 CNY 196.52 USD | — - | 3.98B CNY 553.25M USD |
| SZSE 700 Value 399629.SZ | 2532.12 CNY 352.07 USD |
-0.84
|
3.97B CNY 551.68M USD | 2521.89 CNY 350.65 USD | 2547.64 CNY 354.23 USD | — - | 3.97B CNY 551.68M USD |
| SZSE 1000 399011.SZ | 5027.04 CNY 698.98 USD |
+0.17
|
3.96B CNY 550.91M USD | 4995.66 CNY 694.61 USD | 5032.39 CNY 699.72 USD | — - | 3.96B CNY 550.91M USD |
| CSI 300 Dividend Index 000821.SS | 6633.5 CNY 922.34 USD |
+0.09
|
3.96B CNY 550.88M USD | 6587.82 CNY 915.99 USD | 6637.09 CNY 922.84 USD | — - | 3.96B CNY 550.88M USD |
| CNI LARGE CAP. LV 399404.SZ | 6727.98 CNY 935.48 USD |
+0.36
|
3.96B CNY 550.04M USD | 6691.07 CNY 930.35 USD | 6734.27 CNY 936.36 USD | — - | 3.96B CNY 550.04M USD |
| ChiNext Composite 399102.SZ | 2899.17 CNY 403.11 USD |
+0.14
|
3.95B CNY 549.3M USD | 2875.28 CNY 399.79 USD | 2900.4 CNY 403.28 USD | — - | 3.95B CNY 549.3M USD |
| SME 300 399008.SZ | 1289.03 CNY 179.23 USD |
+0.35
|
3.95B CNY 549.08M USD | 1280.84 CNY 178.09 USD | 1290.61 CNY 179.45 USD | — - | 3.95B CNY 549.08M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1572.27 CNY 218.61 USD |
-0.14
|
3.94B CNY 547.89M USD | 1563.04 CNY 217.33 USD | 1577.89 CNY 219.4 USD | — - | 3.94B CNY 547.89M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1943.78 CNY 270.27 USD |
-0.27
|
3.94B CNY 547.31M USD | 1935.59 CNY 269.13 USD | 1949.63 CNY 271.08 USD | — - | 3.94B CNY 547.31M USD |
| CNI EMERGING INDEX 399392.SZ | 2323.25 CNY 323.03 USD |
+0.37
|
3.93B CNY 546.99M USD | 2308.33 CNY 320.96 USD | 2326.68 CNY 323.51 USD | — - | 3.93B CNY 546.99M USD |
| SME Strategic Emerging Industri 399642.SZ | 1701.26 CNY 236.55 USD |
+0.81
|
3.93B CNY 546.4M USD | 1682.5 CNY 233.94 USD | 1703.66 CNY 236.88 USD | — - | 3.93B CNY 546.4M USD |
| SZSE 700 Growth 399628.SZ | 1857.47 CNY 258.27 USD |
+0.06
|
3.91B CNY 544.07M USD | 1838.52 CNY 255.63 USD | 1858.09 CNY 258.36 USD | — - | 3.91B CNY 544.07M USD |
| CNI SMALL CAP. LV 399408.SZ | 13648.96 CNY 1897.8 USD |
-0.6
|
3.9B CNY 541.66M USD | 13620.69 CNY 1893.87 USD | 13734.34 CNY 1909.67 USD | — - | 3.9B CNY 541.66M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Internet Finance Index 399805.SS | 3520.64 CNY 489.52 USD |
-0.61
|
3.88B CNY 539.22M USD | 3507.13 CNY 487.64 USD | 3559.17 CNY 494.88 USD | — - | 3.88B CNY 539.22M USD |
| CSI INTERNET FINANCE 399805.SZ | 3520.64 CNY 489.52 USD |
-0.61
|
3.88B CNY 539.22M USD | 3507.13 CNY 487.64 USD | 3559.17 CNY 494.88 USD | — - | 3.88B CNY 539.22M USD |
| CSI All Share Materials Index 000987.SS | 3247.47 CNY 451.54 USD |
-0.48
|
3.87B CNY 538.5M USD | 3231.11 CNY 449.26 USD | 3267.56 CNY 454.33 USD | — - | 3.87B CNY 538.5M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7371.96 CNY 1025.02 USD |
+0.14
|
3.87B CNY 538.13M USD | 7332.78 CNY 1019.57 USD | 7383.15 CNY 1026.58 USD | — - | 3.87B CNY 538.13M USD |
| CNI BOHAI INDEX 399357.SZ | 2979.55 CNY 414.29 USD |
+0.33
|
3.87B CNY 537.56M USD | 2962 CNY 411.85 USD | 2982.26 CNY 414.66 USD | — - | 3.87B CNY 537.56M USD |
| CNI DIV. YIELD 100 399411.SZ | 3352.66 CNY 466.16 USD |
-0.33
|
3.86B CNY 537.34M USD | 3337.75 CNY 464.09 USD | 3360.4 CNY 467.24 USD | — - | 3.86B CNY 537.34M USD |
| SSE Leading Consumption and S 000148.SS | 8607.71 CNY 1196.84 USD |
-0.05
|
3.86B CNY 536.42M USD | 8563.76 CNY 1190.73 USD | 8629.41 CNY 1199.86 USD | — - | 3.86B CNY 536.42M USD |
| CSI All Share Information Techn 000993.SS | 5945.06 CNY 826.62 USD |
+0.99
|
3.86B CNY 536.31M USD | 5868 CNY 815.91 USD | 5967.7 CNY 829.77 USD | — - | 3.86B CNY 536.31M USD |
| SSE One Belt & One Road Index 000160.SS | 1757.06 CNY 244.31 USD |
-0.39
|
3.84B CNY 534.41M USD | 1753.7 CNY 243.84 USD | 1767.9 CNY 245.81 USD | — - | 3.84B CNY 534.41M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6313.28 HKD 807.23 USD |
+0.06
|
4.16B HKD 532.28M USD | 6279.83 HKD 802.96 USD | 6323.5 HKD 808.54 USD | — - | 4.16B HKD 532.28M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3419.9 CNY 475.51 USD |
+0.14
|
3.81B CNY 529.87M USD | 3403.47 CNY 473.23 USD | 3421.26 CNY 475.7 USD | — - | 3.81B CNY 529.87M USD |
| CSI Banks Index 399986.SS | 7975.8 CNY 1108.98 USD |
+0.89
|
3.79B CNY 527.15M USD | 7892.35 CNY 1097.38 USD | 7982.44 CNY 1109.91 USD | — - | 3.79B CNY 527.15M USD |
| CSI BANKS INDEX 399986.SZ | 7975.8 CNY 1108.98 USD |
+0.89
|
3.79B CNY 527.15M USD | 7892.35 CNY 1097.38 USD | 7982.41 CNY 1109.9 USD | — - | 3.79B CNY 527.15M USD |
| Shenzhen 100 TRI 399004.SZ | 6257.54 CNY 870.07 USD |
+0.36
|
3.79B CNY 526.44M USD | 6226.74 CNY 865.79 USD | 6268.9 CNY 871.65 USD | — - | 3.79B CNY 526.44M USD |
| Shenzhen 100 399330.SZ | 4450.85 CNY 618.86 USD |
+0.34
|
3.79B CNY 526.44M USD | 4428.94 CNY 615.81 USD | 4458.93 CNY 619.98 USD | — - | 3.79B CNY 526.44M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5196.53 CNY 722.54 USD |
+0.35
|
3.79B CNY 526.44M USD | 5167.44 CNY 718.5 USD | 5202.17 CNY 723.33 USD | — - | 3.79B CNY 526.44M USD |
| Shenzhen 100 EW 399632.SZ | 4062.55 CNY 564.87 USD |
+0.32
|
3.79B CNY 526.44M USD | 4040.86 CNY 561.85 USD | 4069.21 CNY 565.8 USD | — - | 3.79B CNY 526.44M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1119.27 CNY 155.63 USD |
-0.09
|
3.78B CNY 525.7M USD | 1117.31 CNY 155.35 USD | 1122.45 CNY 156.07 USD | — - | 3.78B CNY 525.7M USD |
| CSI Central-SOEs Technological 000861.SS | 2326.04 CNY 323.42 USD |
-0.1
|
3.78B CNY 525.09M USD | 2320.5 CNY 322.65 USD | 2333.24 CNY 324.42 USD | — - | 3.78B CNY 525.09M USD |
| CSI Mega-Cap Index 000980.SS | 3032.05 CNY 421.59 USD |
+0.02
|
3.77B CNY 524.02M USD | 3017.5 CNY 419.56 USD | 3041.43 CNY 422.89 USD | — - | 3.77B CNY 524.02M USD |
| SSE 180 Financials Index H50007.SS | 5414.71 CNY 752.88 USD |
+0.14
|
3.76B CNY 522.51M USD | 5366.08 CNY 746.12 USD | 5419.83 CNY 753.59 USD | — - | 3.76B CNY 522.51M USD |
| SSE Conglomerates Index 000008.SS | 3340.5 CNY 464.47 USD |
+0.29
|
3.76B CNY 522.49M USD | 3314.85 CNY 460.91 USD | 3342.08 CNY 464.69 USD | — - | 3.76B CNY 522.49M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6849.33 CNY 952.35 USD |
-0.03
|
3.75B CNY 522.09M USD | 6823.55 CNY 948.77 USD | 6876.01 CNY 956.06 USD | — - | 3.75B CNY 522.09M USD |
| AMAC Special Equipment Manufact H30062.SS | 3261.23 CNY 453.45 USD |
+0.13
|
3.74B CNY 519.6M USD | 3236.89 CNY 450.07 USD | 3266.03 CNY 454.12 USD | — - | 3.74B CNY 519.6M USD |
| China Securities Hong Kong Stoc 930957.SS | 3585.19 HKD 458.41 USD |
-1.06
|
4.02B HKD 514.07M USD | 3571.13 HKD 456.61 USD | 3609.42 HKD 461.51 USD | — - | 4.02B HKD 514.07M USD |
| CSI Emerging Industries Index 000964.SS | 7852.62 CNY 1091.85 USD |
+0.35
|
3.68B CNY 511.29M USD | 7807.74 CNY 1085.61 USD | 7872.81 CNY 1094.66 USD | — - | 3.68B CNY 511.29M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2839.66 CNY 394.84 USD |
-0.2
|
3.67B CNY 509.83M USD | 2824.98 CNY 392.8 USD | 2851.2 CNY 396.44 USD | — - | 3.67B CNY 509.83M USD |
| SSE 50 Equal Weight Index 000050.SS | 2065.69 CNY 287.22 USD |
-0.09
|
3.67B CNY 509.83M USD | 2058.25 CNY 286.19 USD | 2072.19 CNY 288.12 USD | — - | 3.67B CNY 509.83M USD |
| SSE 50 Index 000016.SS | 2679.92 CNY 372.63 USD |
-0.15
|
3.67B CNY 509.83M USD | 2668.87 CNY 371.09 USD | 2690.9 CNY 374.15 USD | — - | 3.67B CNY 509.83M USD |
| SSE 180 Financials Index 000018.SS | 5758.34 CNY 800.66 USD |
+0.16
|
3.66B CNY 509.34M USD | 5705.87 CNY 793.36 USD | 5763.5 CNY 801.38 USD | — - | 3.66B CNY 509.34M USD |
| CNI SMALL CAP. HB 399409.SZ | 4778.04 CNY 664.35 USD |
+0.06
|
3.65B CNY 507.96M USD | 4730.43 CNY 657.73 USD | 4786.09 CNY 665.47 USD | — - | 3.65B CNY 507.96M USD |
| CSI RAFI 300 Index H30362.SS | 6228.75 CNY 866.07 USD |
-0.06
|
3.63B CNY 505.13M USD | 6200.4 CNY 862.12 USD | 6247.97 CNY 868.74 USD | — - | 3.63B CNY 505.13M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6418.59 CNY 892.46 USD |
-0.62
|
3.61B CNY 502.62M USD | 6401.08 CNY 890.03 USD | 6457.84 CNY 897.92 USD | — - | 3.61B CNY 502.62M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5589.52 CNY 777.19 USD |
-0.29
|
3.61B CNY 501.75M USD | 5558.49 CNY 772.87 USD | 5610.68 CNY 780.13 USD | — - | 3.61B CNY 501.75M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1230.67 CNY 171.12 USD |
-1.04
|
3.58B CNY 497.43M USD | 1224.39 CNY 170.24 USD | 1244.71 CNY 173.07 USD | — - | 3.58B CNY 497.43M USD |
| SSE Mid and Small Cap Index 000046.SS | 4306.75 CNY 598.83 USD |
+0.12
|
3.58B CNY 497.21M USD | 4280.41 CNY 595.16 USD | 4309.19 CNY 599.16 USD | — - | 3.58B CNY 497.21M USD |