Страница результатов 10 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 800 Real Estate Index 399965.SS | 2711.22 CNY 376.98 USD |
+0.27
|
495.74M CNY 68.93M USD | 2698.86 CNY 375.26 USD | 2722.81 CNY 378.59 USD | — - | 495.74M CNY 68.93M USD |
| CSI China Mainland Real Estate 000948.SS | 2652.8 CNY 368.85 USD |
+0.27
|
495.7M CNY 68.92M USD | 2640.71 CNY 367.17 USD | 2664.14 CNY 370.43 USD | — - | 495.7M CNY 68.92M USD |
| SZSE Advantage Growth 399698.SZ | 53053.93 CNY 7376.8 USD |
+1.45
|
494.62M CNY 68.77M USD | 52589.79 CNY 7312.26 USD | 53168.56 CNY 7392.74 USD | — - | 494.62M CNY 68.77M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7118.06 CNY 989.72 USD |
+1.33
|
492.57M CNY 68.49M USD | 7034.08 CNY 978.04 USD | 7120.44 CNY 990.05 USD | — - | 492.57M CNY 68.49M USD |
| SSE Materials Dividend index H50022.SS | 7564.29 CNY 1051.76 USD |
-0.37
|
486.89M CNY 67.7M USD | 7502.22 CNY 1043.13 USD | 7606.19 CNY 1057.59 USD | — - | 486.89M CNY 67.7M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9468.52 CNY 1316.54 USD |
-0.61
|
484.33M CNY 67.34M USD | 9465.19 CNY 1316.07 USD | 9531.41 CNY 1325.28 USD | — - | 484.33M CNY 67.34M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1096.44 CNY 152.45 USD |
+0.87
|
484.28M CNY 67.34M USD | 1083.86 CNY 150.7 USD | 1099.48 CNY 152.88 USD | — - | 484.28M CNY 67.34M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5703.5 CNY 793.03 USD |
+1.63
|
483.92M CNY 67.29M USD | 5621.86 CNY 781.68 USD | 5708.96 CNY 793.79 USD | — - | 483.92M CNY 67.29M USD |
| SZSE 200 TRI 399679.SZ | 6136.05 CNY 853.18 USD |
+1.55
|
481.21M CNY 66.91M USD | 6057.9 CNY 842.31 USD | 6138.07 CNY 853.46 USD | — - | 481.21M CNY 66.91M USD |
| SZSE 200 399009.SZ | 5072.12 CNY 705.24 USD |
+1.55
|
481.21M CNY 66.91M USD | 5007.52 CNY 696.26 USD | 5073.79 CNY 705.48 USD | — - | 481.21M CNY 66.91M USD |
| CNI HEALTH CARE 399394.SZ | 8781.43 CNY 1221 USD |
+0.09
|
478.65M CNY 66.55M USD | 8767.1 CNY 1219.01 USD | 8849.6 CNY 1230.48 USD | — - | 478.65M CNY 66.55M USD |
| CSI Galaxy 99 Index 000959.SS | 8226.18 CNY 1143.8 USD |
+0.49
|
477.21M CNY 66.35M USD | 8170.09 CNY 1136 USD | 8241.3 CNY 1145.9 USD | — - | 477.21M CNY 66.35M USD |
| SSE Real Estate Index 000006.SS | 4360.2 CNY 606.26 USD |
-0.27
|
475.07M CNY 66.06M USD | 4351.45 CNY 605.04 USD | 4381.88 CNY 609.27 USD | — - | 475.07M CNY 66.06M USD |
| CSI 300 Index 000300.SS | 4633.55 CNY 644.26 USD |
+1.07
|
472.55M CNY 65.7M USD | 4592.74 CNY 638.59 USD | 4636.2 CNY 644.63 USD | — - | 472.55M CNY 65.7M USD |
| CSI Global China Education Them 931456.SS | 1210.88 CNY 168.36 USD |
+0.55
|
471.94M CNY 65.62M USD | 1204.24 CNY 167.44 USD | 1215.63 CNY 169.03 USD | — - | 471.94M CNY 65.62M USD |
| SSE agriculture theme index Ind 000122.SS | 1630.54 CNY 226.72 USD |
+0.6
|
471.45M CNY 65.55M USD | 1620.74 CNY 225.35 USD | 1635.28 CNY 227.37 USD | — - | 471.45M CNY 65.55M USD |
| SZSE Secondary New Share 399678.SZ | 569.82 CNY 79.23 USD |
+1.52
|
471.24M CNY 65.52M USD | 563.87 CNY 78.4 USD | 570.55 CNY 79.33 USD | — - | 471.24M CNY 65.52M USD |
| AMAC Scientific Research & Tech H30038.SS | 6688.08 CNY 929.93 USD |
+0.53
|
468.65M CNY 65.16M USD | 6663.91 CNY 926.57 USD | 6717.04 CNY 933.96 USD | — - | 468.65M CNY 65.16M USD |
| CSI Anime Comic & Game Index 930901.SS | 2068.22 CNY 287.57 USD |
+1.54
|
463.32M CNY 64.42M USD | 2039.37 CNY 283.56 USD | 2078.34 CNY 288.98 USD | — - | 463.32M CNY 64.42M USD |
| CSI 300 Utilities Index 000917.SS | 2551.36 CNY 354.75 USD |
-0.51
|
460.47M CNY 64.03M USD | 2549.94 CNY 354.55 USD | 2567.18 CNY 356.95 USD | — - | 460.47M CNY 64.03M USD |
| CSI Modern Agriculture Index 930662.SS | 1067.54 CNY 148.43 USD |
-0.1
|
460.4M CNY 64.02M USD | 1064.24 CNY 147.98 USD | 1070.69 CNY 148.87 USD | — - | 460.4M CNY 64.02M USD |
| SSE Dividend Potential index H50020.SS | 7112.35 CNY 988.92 USD |
-0.02
|
459.48M CNY 63.89M USD | 7089.51 CNY 985.75 USD | 7138.07 CNY 992.5 USD | — - | 459.48M CNY 63.89M USD |
| CNI ANALYST INDEX 399354.SZ | 8390.26 CNY 1166.61 USD |
+0.42
|
450.61M CNY 62.66M USD | 8333.94 CNY 1158.78 USD | 8399.13 CNY 1167.84 USD | — - | 450.61M CNY 62.66M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6567.22 CNY 913.13 USD |
-0.03
|
444.78M CNY 61.84M USD | 6520.49 CNY 906.63 USD | 6592.71 CNY 916.67 USD | — - | 444.78M CNY 61.84M USD |
| AMAC Timber Processing Index H30047.SS | 4916.47 CNY 683.6 USD |
+2.07
|
444.08M CNY 61.75M USD | 4835.74 CNY 672.38 USD | 4965.48 CNY 690.42 USD | — - | 444.08M CNY 61.75M USD |
| CSI Internet Health Care Index 930720.SS | 2588.71 CNY 359.94 USD |
+0.5
|
432.19M CNY 60.09M USD | 2581.18 CNY 358.9 USD | 2595.63 CNY 360.9 USD | — - | 432.19M CNY 60.09M USD |
| SSE Mid and Small Cap Index 000046.SS | 5040.37 CNY 700.83 USD |
+0.74
|
425.61M CNY 59.18M USD | 5008.27 CNY 696.37 USD | 5041.44 CNY 700.98 USD | — - | 425.61M CNY 59.18M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 59934.75 CNY 8333.53 USD |
+0.94
|
424.61M CNY 59.04M USD | 59466.85 CNY 8268.47 USD | 60005.3 CNY 8343.34 USD | — - | 424.61M CNY 59.04M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1752.59 CNY 243.69 USD |
+0.59
|
424.19M CNY 58.98M USD | 1738.36 CNY 241.71 USD | 1753.16 CNY 243.77 USD | — - | 424.19M CNY 58.98M USD |
| CNI Chips 980017.SZ | 12700.03 CNY 1765.86 USD |
+2.76
|
419.42M CNY 58.32M USD | 12351.97 CNY 1717.46 USD | 12704.97 CNY 1766.54 USD | — - | 419.42M CNY 58.32M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2245.04 CNY 312.16 USD |
-0.71
|
409.95M CNY 57M USD | 2236.86 CNY 311.02 USD | 2282.23 CNY 317.33 USD | — - | 409.95M CNY 57M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2213.04 CNY 307.71 USD |
+1.58
|
409.63M CNY 56.96M USD | 2182.8 CNY 303.5 USD | 2218.46 CNY 308.46 USD | — - | 409.63M CNY 56.96M USD |
| Shanghai Science and Technology 000695.SS | 993.76 CNY 138.18 USD |
+1.64
|
402.21M CNY 55.93M USD | 978.43 CNY 136.04 USD | 993.76 CNY 138.18 USD | — - | 402.21M CNY 55.93M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8195.43 CNY 1139.52 USD |
-0.67
|
396.98M CNY 55.2M USD | 8170.57 CNY 1136.06 USD | 8306.28 CNY 1154.93 USD | — - | 396.98M CNY 55.2M USD |
| CSI HK Connect Health Care Comp 930975.SS | 4030.44 CNY 560.41 USD |
-1.65
|
395.66M CNY 55.01M USD | 4008.5 CNY 557.35 USD | 4124.92 CNY 573.54 USD | — - | 395.66M CNY 55.01M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1360.82 HKD 174 USD |
-1.25
|
428.32M HKD 54.77M USD | 1357.17 HKD 173.53 USD | 1380.31 HKD 176.49 USD | — - | 428.32M HKD 54.77M USD |
| CNI 1000 MATERIALS 399382.SZ | 3556.58 CNY 494.52 USD |
+0.07
|
392.62M CNY 54.59M USD | 3519.87 CNY 489.41 USD | 3559.78 CNY 494.96 USD | — - | 392.62M CNY 54.59M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1176.33 CNY 163.56 USD |
-0.15
|
391.46M CNY 54.43M USD | 1174.85 CNY 163.36 USD | 1181.87 CNY 164.33 USD | — - | 391.46M CNY 54.43M USD |
| SSE 180 Utilities Index H50010.SS | 2208.34 CNY 307.05 USD |
-0.49
|
389.95M CNY 54.22M USD | 2206.62 CNY 306.82 USD | 2220.93 CNY 308.81 USD | — - | 389.95M CNY 54.22M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9843.68 CNY 1368.7 USD |
-0.26
|
387.34M CNY 53.86M USD | 9838.43 CNY 1367.97 USD | 9916.61 CNY 1378.84 USD | — - | 387.34M CNY 53.86M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10830.61 CNY 1505.92 USD |
-0.35
|
385.05M CNY 53.54M USD | 10824.97 CNY 1505.14 USD | 10912.22 CNY 1517.27 USD | — - | 385.05M CNY 53.54M USD |
| CSI All Share Health Care Equip H30178.SS | 13993.25 CNY 1945.67 USD |
<0.01
|
384.6M CNY 53.48M USD | 13969.53 CNY 1942.37 USD | 14062.93 CNY 1955.36 USD | — - | 384.6M CNY 53.48M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2009.84 CNY 279.46 USD |
+2.88
|
384.25M CNY 53.43M USD | 1956.23 CNY 272 USD | 2009.84 CNY 279.46 USD | — - | 384.25M CNY 53.43M USD |
| Shanghai Science and Technology 000692.SS | 1152.8 CNY 160.29 USD |
+2.25
|
380.69M CNY 52.93M USD | 1127.24 CNY 156.74 USD | 1152.9 CNY 160.3 USD | — - | 380.69M CNY 52.93M USD |
| Top Household Appliances 980028.SZ | 12537.84 CNY 1743.3 USD |
+0.11
|
379.08M CNY 52.71M USD | 12383.02 CNY 1721.78 USD | 12549.77 CNY 1744.96 USD | — - | 379.08M CNY 52.71M USD |
| Transportation Index 399237.SZ | 1112.46 CNY 154.68 USD |
+0.22
|
378.18M CNY 52.58M USD | 1109.2 CNY 154.23 USD | 1117 CNY 155.31 USD | — - | 378.18M CNY 52.58M USD |
| CSI SPORT 399804.SZ | 1961.13 CNY 272.68 USD |
+0.61
|
377.8M CNY 52.53M USD | 1951.04 CNY 271.28 USD | 1966.71 CNY 273.46 USD | — - | 377.8M CNY 52.53M USD |
| CSI Sport Industry Index 399804.SS | 1961.14 CNY 272.68 USD |
+0.61
|
377.4M CNY 52.48M USD | 1951.04 CNY 271.28 USD | 1966.71 CNY 273.46 USD | — - | 377.4M CNY 52.48M USD |
| SSE STAR Chip Index 000685.SS | 2602.99 CNY 361.93 USD |
+3.15
|
373.2M CNY 51.89M USD | 2524.51 CNY 351.02 USD | 2603.69 CNY 362.03 USD | — - | 373.2M CNY 51.89M USD |
| AMAC Conglomerates Index H11050.SS | 2819.78 CNY 392.07 USD |
+1.52
|
372.95M CNY 51.86M USD | 2791.28 CNY 388.11 USD | 2830.17 CNY 393.52 USD | — - | 372.95M CNY 51.86M USD |
| CSI Dividend Quality Index 931468.SS | 31535.5 CNY 4384.8 USD |
+0.21
|
364.45M CNY 50.67M USD | 31380.74 CNY 4363.28 USD | 31578.95 CNY 4390.84 USD | — - | 364.45M CNY 50.67M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3506.52 HKD 448.35 USD |
-1.67
|
395.66M HKD 50.59M USD | 3487.41 HKD 445.91 USD | 3588.92 HKD 458.89 USD | — - | 395.66M HKD 50.59M USD |
| SZSE Utilities 399622.SZ | 1721.13 CNY 239.31 USD |
+0.06
|
363.34M CNY 50.52M USD | 1714.84 CNY 238.44 USD | 1728.38 CNY 240.32 USD | — - | 363.34M CNY 50.52M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2787.66 CNY 387.61 USD |
-0.55
|
359.13M CNY 49.93M USD | 2786.84 CNY 387.49 USD | 2809.99 CNY 390.71 USD | — - | 359.13M CNY 49.93M USD |
| SZSE Component Health Care Sect 399685.SZ | 1682.1 CNY 233.88 USD |
-0.29
|
358.19M CNY 49.8M USD | 1680.89 CNY 233.72 USD | 1695.99 CNY 235.82 USD | — - | 358.19M CNY 49.8M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4948.41 CNY 688.04 USD |
+1.49
|
354.49M CNY 49.29M USD | 4872.03 CNY 677.42 USD | 4949.36 CNY 688.18 USD | — - | 354.49M CNY 49.29M USD |
| SSE High and New Technology E 000131.SS | 3623.3 CNY 503.8 USD |
+1.11
|
348.36M CNY 48.44M USD | 3592.77 CNY 499.55 USD | 3630.69 CNY 504.82 USD | — - | 348.36M CNY 48.44M USD |
| SZSE Health Care 50 399647.SZ | 8129.36 CNY 1130.33 USD |
-0.29
|
347.55M CNY 48.33M USD | 8123.32 CNY 1129.49 USD | 8195.4 CNY 1139.52 USD | — - | 347.55M CNY 48.33M USD |
| SZSE Health Care 399618.SZ | 8261.21 CNY 1148.67 USD |
-0.25
|
344.28M CNY 47.87M USD | 8254.56 CNY 1147.74 USD | 8327.3 CNY 1157.86 USD | — - | 344.28M CNY 47.87M USD |
| SZSE Composite Index 399106.SZ | 2501.99 CNY 347.88 USD |
+1.34
|
343.27M CNY 47.73M USD | 2475.69 CNY 344.23 USD | 2502.2 CNY 347.91 USD | — - | 343.27M CNY 47.73M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8635.8 CNY 1200.75 USD |
+0.3
|
342.72M CNY 47.65M USD | 8618.86 CNY 1198.4 USD | 8706.08 CNY 1210.52 USD | — - | 342.72M CNY 47.65M USD |
| CSI All Share Consumer Staples 000990.SS | 13004.4 CNY 1808.18 USD |
-0.6
|
338.59M CNY 47.08M USD | 12999.17 CNY 1807.45 USD | 13092.11 CNY 1820.37 USD | — - | 338.59M CNY 47.08M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2683.82 CNY 373.17 USD |
+0.21
|
338.21M CNY 47.03M USD | 2677.45 CNY 372.28 USD | 2699.63 CNY 375.37 USD | — - | 338.21M CNY 47.03M USD |
| CSI WIND Biotechnology Index 399993.SS | 2683.67 CNY 373.15 USD |
+0.2
|
337.97M CNY 46.99M USD | 2677.45 CNY 372.28 USD | 2699.63 CNY 375.37 USD | — - | 337.97M CNY 46.99M USD |
| AMAC Textile Index H30044.SS | 1698.57 CNY 236.18 USD |
+0.1
|
333.18M CNY 46.33M USD | 1685.42 CNY 234.35 USD | 1706.35 CNY 237.26 USD | — - | 333.18M CNY 46.33M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4794.28 CNY 666.61 USD |
+2.21
|
331.97M CNY 46.16M USD | 4661.95 CNY 648.21 USD | 4794.28 CNY 666.61 USD | — - | 331.97M CNY 46.16M USD |
| CSI Health Care Sub-industry In 000814.SS | 8620.39 CNY 1198.61 USD |
+0.32
|
330.38M CNY 45.94M USD | 8602.7 CNY 1196.15 USD | 8688.18 CNY 1208.03 USD | — - | 330.38M CNY 45.94M USD |
| ChiNext Healthcare 399275.SZ | 2695.71 CNY 374.82 USD |
-0.19
|
328.82M CNY 45.72M USD | 2691.57 CNY 374.24 USD | 2715.44 CNY 377.56 USD | — - | 328.82M CNY 45.72M USD |
| SSE 180 Transportation Index 000027.SS | 758.94 CNY 105.53 USD |
-0.29
|
328.31M CNY 45.65M USD | 754.66 CNY 104.93 USD | 763.29 CNY 106.13 USD | — - | 328.31M CNY 45.65M USD |
| CSI Overseas China Internet 30 930604.SS | 10390.04 CNY 1444.67 USD |
-0.48
|
328.28M CNY 45.65M USD | 10378.47 CNY 1443.06 USD | 10494.41 CNY 1459.18 USD | — - | 328.28M CNY 45.65M USD |
| CSI Overseas China Internet 50 H30533.SS | 9735.98 CNY 1353.72 USD |
-0.65
|
328.28M CNY 45.65M USD | 9724.18 CNY 1352.08 USD | 9837.19 CNY 1367.8 USD | — - | 328.28M CNY 45.65M USD |
| Bio-medicine 50 399280.SZ | 2131.99 CNY 296.44 USD |
-0.5
|
321.45M CNY 44.7M USD | 2129.31 CNY 296.07 USD | 2150.23 CNY 298.97 USD | — - | 321.45M CNY 44.7M USD |
| 300 REAL ESTATE EW 399983.SZ | 2099.3 CNY 291.89 USD |
+0.73
|
320.68M CNY 44.59M USD | 2073.88 CNY 288.36 USD | 2109.34 CNY 293.29 USD | — - | 320.68M CNY 44.59M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2097.88 CNY 291.7 USD |
+0.66
|
320.46M CNY 44.56M USD | 2073.88 CNY 288.36 USD | 2109.34 CNY 293.29 USD | — - | 320.46M CNY 44.56M USD |
| CSI 300 Real Estate Index 000952.SS | 2551.56 CNY 354.78 USD |
+0.22
|
320.45M CNY 44.56M USD | 2531.32 CNY 351.96 USD | 2565.71 CNY 356.74 USD | — - | 320.45M CNY 44.56M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5707.31 CNY 793.56 USD |
+2.74
|
319.69M CNY 44.45M USD | 5584.53 CNY 776.49 USD | 5731.57 CNY 796.94 USD | — - | 319.69M CNY 44.45M USD |
| CSI 300 Energy Index 000908.SS | 2348.86 CNY 326.59 USD |
-0.85
|
318.15M CNY 44.24M USD | 2326.39 CNY 323.47 USD | 2365.58 CNY 328.92 USD | — - | 318.15M CNY 44.24M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2210.22 CNY 307.32 USD |
+1.23
|
317.81M CNY 44.19M USD | 2185.58 CNY 303.89 USD | 2210.99 CNY 307.42 USD | — - | 317.81M CNY 44.19M USD |
| SSE Select Consumption Industri 000147.SS | 6844.22 CNY 951.64 USD |
-0.21
|
316.77M CNY 44.04M USD | 6840.04 CNY 951.06 USD | 6890.03 CNY 958.01 USD | — - | 316.77M CNY 44.04M USD |
| SZSE Component Utilities Sector 399689.SZ | 849.86 CNY 118.17 USD |
-0.01
|
312.21M CNY 43.41M USD | 847.3 CNY 117.81 USD | 853.94 CNY 118.74 USD | — - | 312.21M CNY 43.41M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8102.47 CNY 1126.59 USD |
-0.08
|
310.75M CNY 43.21M USD | 8093.57 CNY 1125.36 USD | 8166.53 CNY 1135.5 USD | — - | 310.75M CNY 43.21M USD |
| CSI 500 Health Care Index H30255.SS | 10620.51 CNY 1476.71 USD |
+0.04
|
310.27M CNY 43.14M USD | 10605.82 CNY 1474.67 USD | 10705.22 CNY 1488.49 USD | — - | 310.27M CNY 43.14M USD |
| CSI Health Care Advantage Growt 931698.SS | 7880.98 CNY 1095.8 USD |
+0.4
|
310.04M CNY 43.11M USD | 7855.63 CNY 1092.27 USD | 7923.37 CNY 1101.69 USD | — - | 310.04M CNY 43.11M USD |
| CSI CONS STAPLES 399932.SZ | 15569.97 CNY 2164.9 USD |
-0.64
|
306.58M CNY 42.63M USD | 15562.58 CNY 2163.87 USD | 15676.3 CNY 2179.69 USD | — - | 306.58M CNY 42.63M USD |
| CSI Consumer Staples index 000932.SS | 15569.02 CNY 2164.77 USD |
-0.65
|
306.27M CNY 42.58M USD | 15562.58 CNY 2163.87 USD | 15676.3 CNY 2179.69 USD | — - | 306.27M CNY 42.58M USD |
| Vaccine and Biotech 980015.SZ | 6493.43 CNY 902.87 USD |
-0.12
|
305.68M CNY 42.5M USD | 6485.2 CNY 901.72 USD | 6553.36 CNY 911.2 USD | — - | 305.68M CNY 42.5M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 4920.11 CNY 684.11 USD |
+1.42
|
304.14M CNY 42.29M USD | 4806.94 CNY 668.37 USD | 4920.11 CNY 684.11 USD | — - | 304.14M CNY 42.29M USD |
| SSE Private-owned Enterprises D 000153.SS | 3126.82 CNY 434.76 USD |
-0.33
|
300.98M CNY 41.85M USD | 3117.24 CNY 433.43 USD | 3148.72 CNY 437.81 USD | — - | 300.98M CNY 41.85M USD |
| SSE 180 Energy Index H50001.SS | 2258.72 CNY 314.06 USD |
-0.85
|
296.4M CNY 41.21M USD | 2236.39 CNY 310.95 USD | 2275.23 CNY 316.36 USD | — - | 296.4M CNY 41.21M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1976.57 CNY 274.83 USD |
+0.05
|
290.68M CNY 40.42M USD | 1973.15 CNY 274.35 USD | 1998.06 CNY 277.82 USD | — - | 290.68M CNY 40.42M USD |
| SSE Health Care theme Index Ind 000121.SS | 8219.59 CNY 1142.88 USD |
-0.03
|
290.27M CNY 40.36M USD | 8209.97 CNY 1141.54 USD | 8283.2 CNY 1151.72 USD | — - | 290.27M CNY 40.36M USD |
| R & D Index 399243.SZ | 1431.54 CNY 199.05 USD |
+0.24
|
288.39M CNY 40.1M USD | 1430.63 CNY 198.92 USD | 1440.45 CNY 200.29 USD | — - | 288.39M CNY 40.1M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3412.03 CNY 474.42 USD |
+0.06
|
285.38M CNY 39.68M USD | 3405.46 CNY 473.51 USD | 3446.59 CNY 479.23 USD | — - | 285.38M CNY 39.68M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1235.74 CNY 171.82 USD |
+1.06
|
283.32M CNY 39.39M USD | 1221.1 CNY 169.79 USD | 1236.43 CNY 171.92 USD | — - | 283.32M CNY 39.39M USD |
| SSE STAR Growth Index 000690.SS | 1806.52 CNY 251.18 USD |
+3.17
|
277.31M CNY 38.56M USD | 1753.5 CNY 243.81 USD | 1808.78 CNY 251.5 USD | — - | 277.31M CNY 38.56M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3494.61 HKD 446.83 USD |
-1.13
|
300.04M HKD 38.36M USD | 3489.23 HKD 446.14 USD | 3541.97 HKD 452.89 USD | — - | 300.04M HKD 38.36M USD |
| SSE Health Care Sector Equal We 000075.SS | 7122.22 CNY 990.3 USD |
-0.02
|
275.56M CNY 38.31M USD | 7113.15 CNY 989.04 USD | 7184.76 CNY 998.99 USD | — - | 275.56M CNY 38.31M USD |
| SSE Health Care Sector Index 000037.SS | 6507.93 CNY 904.88 USD |
+0.29
|
275.56M CNY 38.31M USD | 6491.85 CNY 902.65 USD | 6562.28 CNY 912.44 USD | — - | 275.56M CNY 38.31M USD |
| Medical Health 980016.SZ | 6293.53 CNY 875.07 USD |
+0.17
|
274.47M CNY 38.16M USD | 6283.06 CNY 873.62 USD | 6341.85 CNY 881.79 USD | — - | 274.47M CNY 38.16M USD |