Страница результатов 11 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| H00012.SS | 108.39 CNY 15.07 USD |
-0.03
|
375.92M CNY 52.27M USD | 108.38 CNY 15.07 USD | 108.44 CNY 15.08 USD | — - | 375.92M CNY 52.27M USD |
| CSI High-End Equipment Manufact 930599.SS | 8035.97 CNY 1117.35 USD |
-1.83
|
374.97M CNY 52.14M USD | 7993.76 CNY 1111.48 USD | 8185.7 CNY 1138.17 USD | — - | 374.97M CNY 52.14M USD |
| AMAC Resident Service Index H30040.SS | 14753.58 CNY 2051.39 USD |
-0.8
|
372.06M CNY 51.73M USD | 14739.61 CNY 2049.44 USD | 14938.47 CNY 2077.1 USD | — - | 372.06M CNY 51.73M USD |
| Top Household Appliances 980028.SZ | 12309.63 CNY 1711.57 USD |
-0.67
|
369.54M CNY 51.38M USD | 12296.13 CNY 1709.7 USD | 12423.54 CNY 1727.41 USD | — - | 369.54M CNY 51.38M USD |
| SSE Consumer Staples Dividend i H50025.SS | 35555.59 CNY 4943.77 USD |
-0.69
|
360.19M CNY 50.08M USD | 35483.42 CNY 4933.73 USD | 36120.07 CNY 5022.26 USD | — - | 360.19M CNY 50.08M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1210.2 CNY 168.27 USD |
-1.65
|
360.05M CNY 50.06M USD | 1208.66 CNY 168.06 USD | 1232.44 CNY 171.36 USD | — - | 360.05M CNY 50.06M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7069.03 CNY 982.9 USD |
-0.7
|
357.71M CNY 49.74M USD | 7056.31 CNY 981.13 USD | 7133.15 CNY 991.82 USD | — - | 357.71M CNY 49.74M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 10899.61 CNY 1515.52 USD |
-0.47
|
357.71M CNY 49.74M USD | 10870.8 CNY 1511.51 USD | 10980.28 CNY 1526.73 USD | — - | 357.71M CNY 49.74M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10938.37 CNY 1520.91 USD |
<0.01
|
353.35M CNY 49.13M USD | 10920.74 CNY 1518.46 USD | 11003.74 CNY 1530 USD | — - | 353.35M CNY 49.13M USD |
| SSE One Belt & One Road Index 000160.SS | 2033.81 CNY 282.79 USD |
-1.62
|
349.13M CNY 48.54M USD | 2026.24 CNY 281.74 USD | 2061.86 CNY 286.69 USD | — - | 349.13M CNY 48.54M USD |
| CSI Dividend Index 000922.SS | 5414.32 CNY 752.82 USD |
-0.78
|
343.75M CNY 47.8M USD | 5407.61 CNY 751.89 USD | 5460.7 CNY 759.27 USD | — - | 343.75M CNY 47.8M USD |
| CSI Industrials and Manufacturi H30531.SS | 3770.21 CNY 524.22 USD |
-2.12
|
342.6M CNY 47.64M USD | 3749.1 CNY 521.29 USD | 3841.92 CNY 534.19 USD | — - | 342.6M CNY 47.64M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8197.52 CNY 1139.81 USD |
-1.65
|
334.93M CNY 46.57M USD | 8191.04 CNY 1138.91 USD | 8370.81 CNY 1163.91 USD | — - | 334.93M CNY 46.57M USD |
| CSI 300 Health Care Index 000913.SS | 8197.52 CNY 1139.81 USD |
-1.65
|
334.93M CNY 46.57M USD | 8191.04 CNY 1138.91 USD | 8370.81 CNY 1163.91 USD | — - | 334.93M CNY 46.57M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1202.01 CNY 167.13 USD |
-1.76
|
330.43M CNY 45.94M USD | 1194.26 CNY 166.05 USD | 1219.87 CNY 169.61 USD | — - | 330.43M CNY 45.94M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2139.92 CNY 297.54 USD |
-1.15
|
327.18M CNY 45.49M USD | 2137.73 CNY 297.24 USD | 2174.59 CNY 302.36 USD | — - | 327.18M CNY 45.49M USD |
| CSI Convertible Bond Index 000832.SS | 478.64 CNY 66.55 USD |
-0.72
|
316.57M CNY 44.02M USD | 477.65 CNY 66.41 USD | 482.08 CNY 67.03 USD | — - | 316.57M CNY 44.02M USD |
| CNI CONV BOND INDEX 399413.SZ | 177.84 CNY 24.73 USD |
-0.72
|
313.68M CNY 43.62M USD | 177.48 CNY 24.68 USD | 179.12 CNY 24.91 USD | — - | 313.68M CNY 43.62M USD |
| SSE 380 Health Care Index Index 000109.SS | 9817.28 CNY 1365.03 USD |
-1.24
|
313.02M CNY 43.52M USD | 9809.88 CNY 1364 USD | 9931.87 CNY 1380.96 USD | — - | 313.02M CNY 43.52M USD |
| AMAC Oil Processing & Refining H30052.SS | 963.7 CNY 134 USD |
-2.93
|
305.81M CNY 42.52M USD | 961.57 CNY 133.7 USD | 989.07 CNY 137.52 USD | — - | 305.81M CNY 42.52M USD |
| SZFI 60 399701.SZ | 7841.54 CNY 1090.31 USD |
-0.67
|
305.19M CNY 42.43M USD | 7818.66 CNY 1087.13 USD | 7915.57 CNY 1100.61 USD | — - | 305.19M CNY 42.43M USD |
| SZFI 60 Index 399701.SS | 7841.54 CNY 1090.31 USD |
-0.67
|
305.19M CNY 42.43M USD | 7818.66 CNY 1087.13 USD | 7915.57 CNY 1100.61 USD | — - | 305.19M CNY 42.43M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1138.42 CNY 158.29 USD |
-1.14
|
304.38M CNY 42.32M USD | 1135.24 CNY 157.85 USD | 1151.49 CNY 160.11 USD | — - | 304.38M CNY 42.32M USD |
| CSI Precision Medicine Index 930719.SS | 2628.61 CNY 365.49 USD |
-1.91
|
298.32M CNY 41.48M USD | 2626.3 CNY 365.17 USD | 2687.87 CNY 373.73 USD | — - | 298.32M CNY 41.48M USD |
| CSI 300 AH Select Index 930767.SS | 6110.73 CNY 849.66 USD |
-1.46
|
297.22M CNY 41.33M USD | 6090.64 CNY 846.86 USD | 6204.1 CNY 862.64 USD | — - | 297.22M CNY 41.33M USD |
| SZSE Venture Capital 399696.SZ | 4079.86 CNY 567.28 USD |
-2.45
|
295.38M CNY 41.07M USD | 4058.38 CNY 564.29 USD | 4174.67 CNY 580.46 USD | — - | 295.38M CNY 41.07M USD |
| SSE Health Care Dividend index H50026.SS | 7715.95 CNY 1072.85 USD |
-1.31
|
294.65M CNY 40.97M USD | 7693.99 CNY 1069.8 USD | 7830.26 CNY 1088.75 USD | — - | 294.65M CNY 40.97M USD |
| SSE STAR Growth Index 000690.SS | 1768.52 CNY 245.9 USD |
-2.32
|
293.72M CNY 40.84M USD | 1758.31 CNY 244.48 USD | 1803.74 CNY 250.8 USD | — - | 293.72M CNY 40.84M USD |
| SZSE New Index 399100.SZ | 11408.92 CNY 1586.33 USD |
-1.51
|
277.55M CNY 38.59M USD | 11358.6 CNY 1579.34 USD | 11576.7 CNY 1609.66 USD | — - | 277.55M CNY 38.59M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2763.54 CNY 384.25 USD |
-2.38
|
273.39M CNY 38.01M USD | 2759.75 CNY 383.72 USD | 2830.21 CNY 393.52 USD | — - | 273.39M CNY 38.01M USD |
| SSE Central State-owned Enterpr 000042.SS | 1772.01 CNY 246.39 USD |
-0.68
|
271.96M CNY 37.81M USD | 1765.52 CNY 245.48 USD | 1783.34 CNY 247.96 USD | — - | 271.96M CNY 37.81M USD |
| CSI Health Care Innovation Inde 931484.SS | 1449.72 CNY 201.57 USD |
-1.19
|
271.01M CNY 37.68M USD | 1447.98 CNY 201.33 USD | 1473.45 CNY 204.87 USD | — - | 271.01M CNY 37.68M USD |
| CSI Bio-medicine Index 930726.SS | 2450.03 CNY 340.66 USD |
-1.44
|
270.1M CNY 37.55M USD | 2448.11 CNY 340.39 USD | 2500.69 CNY 347.7 USD | — - | 270.1M CNY 37.55M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2435.25 CNY 338.61 USD |
-0.06
|
269.18M CNY 37.43M USD | 2430.91 CNY 338 USD | 2459.04 CNY 341.91 USD | — - | 269.18M CNY 37.43M USD |
| SSE Science and Technology Inno 000697.SS | 1259.8 CNY 175.17 USD |
-1.41
|
268.96M CNY 37.4M USD | 1254.78 CNY 174.47 USD | 1278.08 CNY 177.71 USD | — - | 268.96M CNY 37.4M USD |
| Shanghai Science and Technology 000693.SS | 1291.02 CNY 179.51 USD |
-2.26
|
254.8M CNY 35.43M USD | 1286.4 CNY 178.87 USD | 1320.33 CNY 183.58 USD | — - | 254.8M CNY 35.43M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12082.39 CNY 1679.98 USD |
-1
|
246.55M CNY 34.28M USD | 12056.2 CNY 1676.33 USD | 12279.27 CNY 1707.35 USD | — - | 246.55M CNY 34.28M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7403 CNY 1029.34 USD |
-1.28
|
246.27M CNY 34.24M USD | 7380.08 CNY 1026.15 USD | 7495.66 CNY 1042.22 USD | — - | 246.27M CNY 34.24M USD |
| SSE Commercial Index 000005.SS | 2819.13 CNY 391.98 USD |
-0.25
|
233.61M CNY 32.48M USD | 2815.65 CNY 391.5 USD | 2839.91 CNY 394.87 USD | — - | 233.61M CNY 32.48M USD |
| SZSE Component Energy Sector 399680.SZ | 755.5 CNY 105.05 USD |
-3.79
|
230.98M CNY 32.12M USD | 744.77 CNY 103.56 USD | 775.41 CNY 107.82 USD | — - | 230.98M CNY 32.12M USD |
| CSI 300 FINANCIALS 399914.SZ | 6597.77 CNY 917.38 USD |
-0.59
|
229.62M CNY 31.93M USD | 6576.71 CNY 914.45 USD | 6665.4 CNY 926.78 USD | — - | 229.62M CNY 31.93M USD |
| CSI 300 Financials Index 000914.SS | 6597.77 CNY 917.38 USD |
-0.59
|
229.62M CNY 31.93M USD | 6576.71 CNY 914.45 USD | 6665.4 CNY 926.78 USD | — - | 229.62M CNY 31.93M USD |
| CSI Semiconductor 15 Index 931793.SS | 4580.02 CNY 636.82 USD |
-2.18
|
228.38M CNY 31.75M USD | 4548.17 CNY 632.39 USD | 4690.69 CNY 652.21 USD | — - | 228.38M CNY 31.75M USD |
| AMAC Printing Index H30050.SS | 2274.46 CNY 316.25 USD |
-2.48
|
205.15M CNY 28.52M USD | 2265.95 CNY 315.06 USD | 2319.47 CNY 322.51 USD | — - | 205.15M CNY 28.52M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18159.45 CNY 2524.95 USD |
-1.21
|
201.92M CNY 28.08M USD | 18085.08 CNY 2514.61 USD | 18367.83 CNY 2553.93 USD | — - | 201.92M CNY 28.08M USD |
| CNI ESG 300 399378.SZ | 2820.85 CNY 392.22 USD |
-1.27
|
197.51M CNY 27.46M USD | 2811.56 CNY 390.93 USD | 2858.41 CNY 397.44 USD | — - | 197.51M CNY 27.46M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5201.94 CNY 723.3 USD |
-0.12
|
193.24M CNY 26.87M USD | 5171.38 CNY 719.05 USD | 5212.84 CNY 724.81 USD | — - | 193.24M CNY 26.87M USD |
| CSI Alcoholic Drink Index 399987.SS | 5201.94 CNY 723.3 USD |
-0.12
|
193.24M CNY 26.87M USD | 5171.38 CNY 719.05 USD | 5212.84 CNY 724.81 USD | — - | 193.24M CNY 26.87M USD |
| SSE Convertible Bond Index 000139.SS | 418.39 CNY 58.17 USD |
-0.68
|
186.44M CNY 25.92M USD | 417.57 CNY 58.06 USD | 421.27 CNY 58.57 USD | — - | 186.44M CNY 25.92M USD |
| SSE B Share Index 000003.SS | 246.8 USD — |
-0.74
|
25.86M USD — | 246.72 USD — | 249.12 USD — | — - | 25.86M USD — |
| AMAC Hotel & Catering Index H30036.SS | 2425.49 CNY 337.25 USD |
+2.66
|
179.11M CNY 24.9M USD | 2367.73 CNY 329.22 USD | 2447.5 CNY 340.31 USD | — - | 179.11M CNY 24.9M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21263.58 CNY 2956.56 USD |
-0.09
|
176.04M CNY 24.48M USD | 21167 CNY 2943.13 USD | 21312.48 CNY 2963.36 USD | — - | 176.04M CNY 24.48M USD |
| CES HK Biotechnology Index CESHKB.SS | 8062.82 HKD 1030.93 USD |
-0.63
|
190.58M HKD 24.37M USD | 7892.84 HKD 1009.2 USD | 8166.94 HKD 1044.24 USD | — - | 190.58M HKD 24.37M USD |
| CNI SMALL CAP. LV 399408.SZ | 14974.67 CNY 2082.13 USD |
-0.82
|
173.86M CNY 24.17M USD | 14951.4 CNY 2078.89 USD | 15103.72 CNY 2100.07 USD | — - | 173.86M CNY 24.17M USD |
| SSE Energy Dividend index H50021.SS | 4196.49 CNY 583.49 USD |
-1.18
|
163.33M CNY 22.71M USD | 4187.55 CNY 582.25 USD | 4240.85 CNY 589.66 USD | — - | 163.33M CNY 22.71M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1651.97 CNY 229.7 USD |
-1.79
|
162.99M CNY 22.66M USD | 1644.37 CNY 228.64 USD | 1678.39 CNY 233.37 USD | — - | 162.99M CNY 22.66M USD |
| CSI Intelligent Consumer Index 930648.SS | 3514.77 CNY 488.71 USD |
-1.04
|
158.37M CNY 22.02M USD | 3501.38 CNY 486.84 USD | 3567.89 CNY 496.09 USD | — - | 158.37M CNY 22.02M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5203.53 CNY 723.52 USD |
-1.37
|
148.43M CNY 20.64M USD | 5184.6 CNY 720.88 USD | 5278.77 CNY 733.98 USD | — - | 148.43M CNY 20.64M USD |
| CNI Consumer 100 399364.SZ | 10431.99 CNY 1450.5 USD |
-1.47
|
146.61M CNY 20.39M USD | 10395.01 CNY 1445.36 USD | 10611.58 CNY 1475.47 USD | — - | 146.61M CNY 20.39M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4659.2 CNY 647.83 USD |
+0.23
|
144.31M CNY 20.07M USD | 4637.88 CNY 644.87 USD | 4700.18 CNY 653.53 USD | — - | 144.31M CNY 20.07M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1079.61 CNY 150.11 USD |
-1.57
|
139.26M CNY 19.36M USD | 1079 CNY 150.03 USD | 1100.14 CNY 152.97 USD | — - | 139.26M CNY 19.36M USD |
| SZSE 1000 399011.SZ | 6245.58 CNY 868.41 USD |
-1.56
|
137.52M CNY 19.12M USD | 6214.52 CNY 864.09 USD | 6340.08 CNY 881.55 USD | — - | 137.52M CNY 19.12M USD |
| SZSE Materials 399614.SZ | 3388.05 CNY 471.09 USD |
-1.83
|
135.36M CNY 18.82M USD | 3351.79 CNY 466.04 USD | 3442.63 CNY 478.67 USD | — - | 135.36M CNY 18.82M USD |
| SZSE Convertible Bond 399307.SZ | 347.35 CNY 48.3 USD |
-0.77
|
133.82M CNY 18.61M USD | 346.59 CNY 48.19 USD | 350.19 CNY 48.69 USD | — - | 133.82M CNY 18.61M USD |
| SSE 180 Health Care Index H50006.SS | 5468.72 CNY 760.39 USD |
-2.57
|
132.9M CNY 18.48M USD | 5460.4 CNY 759.23 USD | 5623.24 CNY 781.87 USD | — - | 132.9M CNY 18.48M USD |
| CSI SWS Liquor Index 930622.SS | 36735.75 CNY 5107.86 USD |
-0.22
|
123.37M CNY 17.15M USD | 36513.38 CNY 5076.94 USD | 36812.97 CNY 5118.6 USD | — - | 123.37M CNY 17.15M USD |
| CSI LIQUOR 399997.SZ | 9124.51 CNY 1268.7 USD |
-0.22
|
123.37M CNY 17.15M USD | 9068.79 CNY 1260.95 USD | 9143.75 CNY 1271.38 USD | — - | 123.37M CNY 17.15M USD |
| CSI Liquor Index 399997.SS | 9124.51 CNY 1268.7 USD |
-0.22
|
123.37M CNY 17.15M USD | 9068.79 CNY 1260.95 USD | 9143.75 CNY 1271.38 USD | — - | 123.37M CNY 17.15M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7666.33 CNY 1065.95 USD |
-0.57
|
108.84M CNY 15.13M USD | 7640.88 CNY 1062.41 USD | 7715.28 CNY 1072.76 USD | — - | 108.84M CNY 15.13M USD |
| CSI Free Float Index 000902.SS | 6022.96 CNY 837.45 USD |
-1.45
|
103.56M CNY 14.4M USD | 5999.44 CNY 834.18 USD | 6103.07 CNY 848.59 USD | — - | 103.56M CNY 14.4M USD |
| CSI China A Share Index 930903.SS | 3907.97 CNY 543.38 USD |
-1.45
|
101.2M CNY 14.07M USD | 3892.7 CNY 541.25 USD | 3959.98 CNY 550.61 USD | — - | 101.2M CNY 14.07M USD |
| CSI State-owned Enterprises Div 000824.SS | 2099.22 CNY 291.88 USD |
-0.72
|
100.37M CNY 13.96M USD | 2096.69 CNY 291.53 USD | 2116 CNY 294.22 USD | — - | 100.37M CNY 13.96M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 795.48 CNY 110.61 USD |
-3.25
|
96.4M CNY 13.4M USD | 795.28 CNY 110.58 USD | 827.09 CNY 115 USD | — - | 96.4M CNY 13.4M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CCTV 50 CSR 399555.SZ | 5285.34 CNY 734.89 USD |
-0.76
|
87.91M CNY 12.22M USD | 5274.31 CNY 733.36 USD | 5327.28 CNY 740.72 USD | — - | 87.91M CNY 12.22M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| CNI VALUE INDEX 399371.SZ | 7013.59 CNY 975.19 USD |
-0.83
|
78.33M CNY 10.89M USD | 6997.72 CNY 972.99 USD | 7071.94 CNY 983.31 USD | — - | 78.33M CNY 10.89M USD |
| CNI FUND INDEX 399379.SZ | 8966.49 CNY 1246.73 USD |
-1.21
|
78.12M CNY 10.86M USD | 8933.93 CNY 1242.2 USD | 9060.61 CNY 1259.82 USD | — - | 78.12M CNY 10.86M USD |
| SSE 180 Consumer Staples Index H50005.SS | 15983.71 CNY 2222.43 USD |
-0.21
|
69.09M CNY 9.61M USD | 15908.58 CNY 2211.98 USD | 16041.35 CNY 2230.44 USD | — - | 69.09M CNY 9.61M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 198.78 USD |
0
|
67.86M CNY 9.44M USD | 1407.73 CNY 195.74 USD | 1436.36 CNY 199.72 USD | — - | 67.86M CNY 9.44M USD |
| AMAC Chemical Material & Produc H30053.SS | 3063.48 CNY 425.96 USD |
-1.57
|
64.26M CNY 8.93M USD | 3039.24 CNY 422.59 USD | 3107.1 CNY 432.02 USD | — - | 64.26M CNY 8.93M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11842.38 CNY 1646.6 USD |
-0.48
|
63.89M CNY 8.88M USD | 11827.28 CNY 1644.5 USD | 11910.68 CNY 1656.1 USD | — - | 63.89M CNY 8.88M USD |
| SME Strategic Emerging Industri 399642.SZ | 2203.9 CNY 306.44 USD |
-1.53
|
63.5M CNY 8.83M USD | 2187.87 CNY 304.21 USD | 2238.4 CNY 311.24 USD | — - | 63.5M CNY 8.83M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11537.34 CNY 1604.19 USD |
-0.97
|
61.72M CNY 8.58M USD | 11511.29 CNY 1600.57 USD | 11639.93 CNY 1618.45 USD | — - | 61.72M CNY 8.58M USD |
| CSI All Share Real Estate Index 931775.SS | 2883.7 CNY 400.96 USD |
-1.01
|
61.37M CNY 8.53M USD | 2860.89 CNY 397.79 USD | 2928.46 CNY 407.18 USD | — - | 61.37M CNY 8.53M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 187.05 CNY 26.01 USD |
-0.72
|
60.45M CNY 8.41M USD | 186.56 CNY 25.94 USD | 188.43 CNY 26.2 USD | — - | 60.45M CNY 8.41M USD |
| CES Gaming Top 10 Index CESG10.SS | 3097.89 HKD 396.1 USD |
-1.44
|
64.49M HKD 8.25M USD | 3082.11 HKD 394.09 USD | 3143.69 HKD 401.96 USD | — - | 64.49M HKD 8.25M USD |
| SSE Corporate Bond Index 000013.SS | 302.52 CNY 42.06 USD |
<0.01
|
43.88M CNY 6.1M USD | 302.52 CNY 42.06 USD | 302.53 CNY 42.06 USD | — - | 43.88M CNY 6.1M USD |
| H00013.SS | 102.13 CNY 14.2 USD |
<0.01
|
43.88M CNY 6.1M USD | 102.13 CNY 14.2 USD | 102.14 CNY 14.2 USD | — - | 43.88M CNY 6.1M USD |
| CSI Smart Select Convertible Bo 931259.SS | 209.45 CNY 29.12 USD |
-0.77
|
42.06M CNY 5.85M USD | 208.97 CNY 29.06 USD | 211.14 CNY 29.36 USD | — - | 42.06M CNY 5.85M USD |
| CNI B SHARE INDEX 399318.SZ | 5036.62 CNY 700.31 USD |
-0.45
|
41.29M CNY 5.74M USD | 5029.8 CNY 699.36 USD | 5070.19 CNY 704.98 USD | — - | 41.29M CNY 5.74M USD |
| SSE 380 Relative Value Index In 000120.SS | 9212.1 CNY 1280.88 USD |
-1.37
|
41.16M CNY 5.72M USD | 9183.32 CNY 1276.88 USD | 9326.66 CNY 1296.81 USD | — - | 41.16M CNY 5.72M USD |
| CSI Enterprise Bond Index 000923.SS | 253.88 CNY 35.3 USD |
<0.01
|
39.66M CNY 5.51M USD | 253.88 CNY 35.3 USD | 253.89 CNY 35.3 USD | — - | 39.66M CNY 5.51M USD |
| CES China 120 Index CES120.SS | 6971.26 CNY 969.31 USD |
-1.46
|
35.68M CNY 4.96M USD | 6938.15 CNY 964.7 USD | 7061.3 CNY 981.83 USD | — - | 35.68M CNY 4.96M USD |
| CNILCV 399373.SZ | 8467.47 CNY 1177.35 USD |
-0.47
|
33.85M CNY 4.71M USD | 8441.13 CNY 1173.68 USD | 8522.68 CNY 1185.02 USD | — - | 33.85M CNY 4.71M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 448.05 USD |
0
|
33.24M CNY 4.62M USD | 3166.51 CNY 440.28 USD | 3231.56 CNY 449.33 USD | — - | 33.24M CNY 4.62M USD |
| CNI Corporate Bond 399481.SZ | 127.74 CNY 17.76 USD |
+0.01
|
33.16M CNY 4.61M USD | 127.72 CNY 17.76 USD | 127.74 CNY 17.76 USD | — - | 33.16M CNY 4.61M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| NEEQ COMPONENT INDEX 899001.SS | 726.29 CNY 100.99 USD |
-0.09
|
30.48M CNY 4.24M USD | 725.69 CNY 100.9 USD | 728.53 CNY 101.3 USD | — - | 30.48M CNY 4.24M USD |