Страница результатов 11 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Bio-medicine Index 930726.SS | 2059.06 CNY 303.81 USD |
-0.23
|
399M CNY 58.87M USD | 2025.4 CNY 298.84 USD | 2068.2 CNY 305.16 USD | — - | 399M CNY 58.87M USD |
| SZSE Component Industrials Sect 399682.SZ | 2019.44 CNY 297.96 USD |
+2.36
|
393.07M CNY 58M USD | 1966.61 CNY 290.17 USD | 2022.2 CNY 298.37 USD | — - | 393.07M CNY 58M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1778.5 CNY 262.41 USD |
-0.03
|
391.71M CNY 57.8M USD | 1747.71 CNY 257.87 USD | 1787.52 CNY 263.74 USD | — - | 391.71M CNY 57.8M USD |
| CSI Equal Weight 90 Index 000971.SS | 3405.48 CNY 502.47 USD |
+1.73
|
391.56M CNY 57.77M USD | 3346.64 CNY 493.79 USD | 3406.41 CNY 502.61 USD | — - | 391.56M CNY 57.77M USD |
| SZSE Secondary New Share 399678.SZ | 689.12 CNY 101.68 USD |
+3.8
|
390.86M CNY 57.67M USD | 669.5 CNY 98.78 USD | 689.53 CNY 101.74 USD | — - | 390.86M CNY 57.67M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6225.85 CNY 918.61 USD |
-0.56
|
382.9M CNY 56.5M USD | 6175.49 CNY 911.17 USD | 6257.4 CNY 923.26 USD | — - | 382.9M CNY 56.5M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9228.72 CNY 1361.67 USD |
-0.65
|
382.9M CNY 56.5M USD | 9171.61 CNY 1353.24 USD | 9297.75 CNY 1371.86 USD | — - | 382.9M CNY 56.5M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1020.83 CNY 150.62 USD |
+0.15
|
375.29M CNY 55.37M USD | 1006.16 CNY 148.46 USD | 1026.54 CNY 151.46 USD | — - | 375.29M CNY 55.37M USD |
| CSI A Share Resource Industries 000805.SS | 7638.78 CNY 1127.08 USD |
+1.81
|
373.71M CNY 55.14M USD | 7416.31 CNY 1094.25 USD | 7651.11 CNY 1128.9 USD | — - | 373.71M CNY 55.14M USD |
| CSI Environmental Protection In 000827.SS | 1927.81 CNY 284.44 USD |
+2.26
|
363.93M CNY 53.7M USD | 1874.5 CNY 276.58 USD | 1929.24 CNY 284.65 USD | — - | 363.93M CNY 53.7M USD |
| SME-ChiNext 100R 399611.SZ | 3853.51 CNY 568.57 USD |
+3.45
|
361.91M CNY 53.4M USD | 3728.12 CNY 550.07 USD | 3855.14 CNY 568.81 USD | — - | 361.91M CNY 53.4M USD |
| SME-ChiNext 100 399612.SZ | 3246.43 CNY 479 USD |
+3.45
|
361.91M CNY 53.4M USD | 3140.8 CNY 463.42 USD | 3247.81 CNY 479.2 USD | — - | 361.91M CNY 53.4M USD |
| SME-ChiNext 100 EW 399660.SZ | 2881.3 CNY 425.13 USD |
+3.07
|
361.91M CNY 53.4M USD | 2798.68 CNY 412.94 USD | 2881.5 CNY 425.16 USD | — - | 361.91M CNY 53.4M USD |
| AMAC Resident Service Index H30040.SS | 12946.44 CNY 1910.21 USD |
+0.43
|
361.27M CNY 53.3M USD | 12759.38 CNY 1882.61 USD | 13007.92 CNY 1919.28 USD | — - | 361.27M CNY 53.3M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2382.43 CNY 351.52 USD |
+0.41
|
343.5M CNY 50.68M USD | 2323.95 CNY 342.89 USD | 2391.96 CNY 352.93 USD | — - | 343.5M CNY 50.68M USD |
| SZSE Component Energy Sector 399680.SZ | 1164.09 CNY 171.76 USD |
+1.06
|
341.12M CNY 50.33M USD | 1125.72 CNY 166.1 USD | 1171.16 CNY 172.8 USD | — - | 341.12M CNY 50.33M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8328.12 CNY 1228.79 USD |
+0.55
|
339.52M CNY 50.1M USD | 8257.35 CNY 1218.35 USD | 8343.54 CNY 1231.06 USD | — - | 339.52M CNY 50.1M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10318.13 CNY 1522.41 USD |
+0.22
|
326.77M CNY 48.21M USD | 10225.65 CNY 1508.76 USD | 10340.56 CNY 1525.72 USD | — - | 326.77M CNY 48.21M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4967.48 CNY 732.94 USD |
-0.63
|
320.2M CNY 47.24M USD | 4962.59 CNY 732.21 USD | 4985.84 CNY 735.65 USD | — - | 320.2M CNY 47.24M USD |
| CES HK Biotechnology Index CESHKB.SS | 6773.24 HKD 866.04 USD |
-1.49
|
368.13M HKD 47.07M USD | 6605.66 HKD 844.62 USD | 6877.9 HKD 879.43 USD | — - | 368.13M HKD 47.07M USD |
| SSE Telecommunication Services H50029.SS | 10495.51 CNY 1548.58 USD |
+0.41
|
318.95M CNY 47.06M USD | 10384.05 CNY 1532.14 USD | 10566.01 CNY 1558.98 USD | — - | 318.95M CNY 47.06M USD |
| AMAC Textile Index H30044.SS | 1516.68 CNY 223.78 USD |
+0.79
|
315.47M CNY 46.55M USD | 1495.07 CNY 220.59 USD | 1517.89 CNY 223.96 USD | — - | 315.47M CNY 46.55M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8261.94 CNY 1219.02 USD |
-0.46
|
312.79M CNY 46.15M USD | 8228.61 CNY 1214.11 USD | 8322.96 CNY 1228.03 USD | — - | 312.79M CNY 46.15M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 3898.27 CNY 575.18 USD |
-1.3
|
307.53M CNY 45.37M USD | 3878.94 CNY 572.33 USD | 3939.99 CNY 581.33 USD | — - | 307.53M CNY 45.37M USD |
| CSI Alcoholic Drink Index 399987.SS | 3898.27 CNY 575.18 USD |
-1.3
|
307.53M CNY 45.37M USD | 3878.94 CNY 572.33 USD | 3939.99 CNY 581.33 USD | — - | 307.53M CNY 45.37M USD |
| CNI ETF INDEX 399380.SZ | 1852.24 CNY 273.29 USD |
+1.6
|
306.38M CNY 45.21M USD | 1826.79 CNY 269.54 USD | 1852.94 CNY 273.4 USD | — - | 306.38M CNY 45.21M USD |
| CSI 300 Consumer Staples Index 000912.SS | 17219 CNY 2540.61 USD |
-0.57
|
294.4M CNY 43.44M USD | 17164.68 CNY 2532.6 USD | 17320.46 CNY 2555.58 USD | — - | 294.4M CNY 43.44M USD |
| SSE 380 Health Care Index Index 000109.SS | 8566.89 CNY 1264.02 USD |
-0.7
|
288.78M CNY 42.61M USD | 8523.39 CNY 1257.6 USD | 8658.58 CNY 1277.55 USD | — - | 288.78M CNY 42.61M USD |
| SZSE 300 Growth 399346.SZ | 5234.14 CNY 772.28 USD |
+3.1
|
283.79M CNY 41.87M USD | 5072.61 CNY 748.45 USD | 5237.03 CNY 772.71 USD | — - | 283.79M CNY 41.87M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1861.79 CNY 274.7 USD |
-0.3
|
274.61M CNY 40.52M USD | 1843.21 CNY 271.96 USD | 1869.78 CNY 275.88 USD | — - | 274.61M CNY 40.52M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5231.28 CNY 771.86 USD |
+3.29
|
273.32M CNY 40.33M USD | 5009 CNY 739.06 USD | 5243.33 CNY 773.64 USD | — - | 273.32M CNY 40.33M USD |
| SSE Convertible Bond Index 000139.SS | 432.95 CNY 63.88 USD |
+0.92
|
271.12M CNY 40M USD | 427.82 CNY 63.12 USD | 433.18 CNY 63.91 USD | — - | 271.12M CNY 40M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1468.27 CNY 216.64 USD |
+1.47
|
267.25M CNY 39.43M USD | 1444.8 CNY 213.18 USD | 1468.85 CNY 216.72 USD | — - | 267.25M CNY 39.43M USD |
| AMAC Real Estate Index H11047.SS | 1394.61 CNY 205.77 USD |
+0.06
|
263.34M CNY 38.86M USD | 1372.43 CNY 202.5 USD | 1405.94 CNY 207.44 USD | — - | 263.34M CNY 38.86M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27276.99 CNY 4024.64 USD |
+0.71
|
255.35M CNY 37.68M USD | 26994.54 CNY 3982.96 USD | 27290.16 CNY 4026.58 USD | — - | 255.35M CNY 37.68M USD |
| CSI China Mainland Natural Reso 000944.SS | 5374.38 CNY 792.97 USD |
+1.62
|
252.89M CNY 37.31M USD | 5224.34 CNY 770.84 USD | 5383.05 CNY 794.25 USD | — - | 252.89M CNY 37.31M USD |
| SSE Consumer Staples Dividend i H50025.SS | 30039.43 CNY 4432.23 USD |
-0.92
|
245.25M CNY 36.19M USD | 29900.36 CNY 4411.71 USD | 30333.92 CNY 4475.68 USD | — - | 245.25M CNY 36.19M USD |
| SSE STAR Biology and Medicine I 000683.SS | 906.71 CNY 133.78 USD |
+0.29
|
234.6M CNY 34.61M USD | 894.55 CNY 131.99 USD | 917.76 CNY 135.41 USD | — - | 234.6M CNY 34.61M USD |
| CSI Upstream resources Industry 000961.SS | 5164.68 CNY 762.03 USD |
+1.62
|
226.26M CNY 33.38M USD | 5019.58 CNY 740.62 USD | 5172.19 CNY 763.14 USD | — - | 226.26M CNY 33.38M USD |
| AMAC Timber Processing Index H30047.SS | 3777.56 CNY 557.37 USD |
-0.68
|
210.16M CNY 31.01M USD | 3725.19 CNY 549.64 USD | 3845.77 CNY 567.43 USD | — - | 210.16M CNY 31.01M USD |
| SSE Dividend Index 000015.SS | 3268 CNY 482.18 USD |
-0.51
|
200.06M CNY 29.52M USD | 3242.99 CNY 478.49 USD | 3279.97 CNY 483.95 USD | — - | 200.06M CNY 29.52M USD |
| SZSE Convertible Bond 399307.SZ | 371.63 CNY 54.83 USD |
+1.38
|
193.13M CNY 28.5M USD | 365.05 CNY 53.86 USD | 371.82 CNY 54.86 USD | — - | 193.13M CNY 28.5M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1238.15 HKD 158.31 USD |
+0.2
|
218.22M HKD 27.9M USD | 1224.25 HKD 156.54 USD | 1250.21 HKD 159.85 USD | — - | 218.22M HKD 27.9M USD |
| AMAC Special Equipment Manufact H30062.SS | 5179.21 CNY 764.18 USD |
+3.29
|
185.5M CNY 27.37M USD | 5040.49 CNY 743.71 USD | 5179.53 CNY 764.22 USD | — - | 185.5M CNY 27.37M USD |
| SSE B Share Index 000003.SS | 272.73 USD — |
-0.55
|
27.35M USD — | 272.21 USD — | 274.45 USD — | — - | 27.35M USD — |
| SSE 180 Health Care Index H50006.SS | 4706.22 CNY 694.39 USD |
-0.89
|
183.98M CNY 27.15M USD | 4592.06 CNY 677.55 USD | 4720.17 CNY 696.45 USD | — - | 183.98M CNY 27.15M USD |
| SSE SmallCap Index 000045.SS | 6251.59 CNY 922.4 USD |
+2.58
|
183.74M CNY 27.11M USD | 6092.01 CNY 898.86 USD | 6254.84 CNY 922.88 USD | — - | 183.74M CNY 27.11M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11362.43 CNY 1676.49 USD |
-0.46
|
183.54M CNY 27.08M USD | 11305.04 CNY 1668.03 USD | 11464.17 CNY 1691.5 USD | — - | 183.54M CNY 27.08M USD |
| CSI OBOR 399991.SZ | 3563.98 CNY 525.85 USD |
+2.4
|
176.76M CNY 26.08M USD | 3481 CNY 513.61 USD | 3563.98 CNY 525.85 USD | — - | 176.76M CNY 26.08M USD |
| CSI One Belt & One Road Index 399991.SS | 3563.98 CNY 525.85 USD |
+2.4
|
176.76M CNY 26.08M USD | 3481 CNY 513.61 USD | 3563.98 CNY 525.85 USD | — - | 176.76M CNY 26.08M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1859.84 CNY 274.41 USD |
+0.07
|
176.44M CNY 26.03M USD | 1842.31 CNY 271.83 USD | 1872.81 CNY 276.33 USD | — - | 176.44M CNY 26.03M USD |
| CSI SWS Liquor Index 930622.SS | 26311.35 CNY 3882.16 USD |
-1.31
|
163.83M CNY 24.17M USD | 26184.86 CNY 3863.5 USD | 26592.97 CNY 3923.71 USD | — - | 163.83M CNY 24.17M USD |
| CSI LIQUOR 399997.SZ | 6535.27 CNY 964.26 USD |
-1.31
|
163.83M CNY 24.17M USD | 6503.78 CNY 959.61 USD | 6605.28 CNY 974.59 USD | — - | 163.83M CNY 24.17M USD |
| CSI Liquor Index 399997.SS | 6535.27 CNY 964.26 USD |
-1.31
|
163.83M CNY 24.17M USD | 6503.78 CNY 959.61 USD | 6605.28 CNY 974.59 USD | — - | 163.83M CNY 24.17M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2572.14 CNY 379.51 USD |
+0.18
|
159.62M CNY 23.55M USD | 2549.56 CNY 376.18 USD | 2575.83 CNY 380.06 USD | — - | 159.62M CNY 23.55M USD |
| SSE Health Care Dividend index H50026.SS | 7017.66 CNY 1035.43 USD |
-0.06
|
159M CNY 23.46M USD | 6973.64 CNY 1028.94 USD | 7060.08 CNY 1041.69 USD | — - | 159M CNY 23.46M USD |
| WELL-OFF INDEX 399901.SZ | 5961.75 CNY 879.64 USD |
+0.2
|
147.18M CNY 21.72M USD | 5904.67 CNY 871.22 USD | 5962.83 CNY 879.8 USD | — - | 147.18M CNY 21.72M USD |
| CSI Southern Well-Off Industry 000901.SS | 5961.75 CNY 879.64 USD |
+0.2
|
147.18M CNY 21.72M USD | 5904.67 CNY 871.22 USD | 5962.83 CNY 879.8 USD | — - | 147.18M CNY 21.72M USD |
| SZSE Select 399013.SZ | 5865.26 CNY 865.4 USD |
+2.28
|
142.53M CNY 21.03M USD | 5736.86 CNY 846.46 USD | 5867.53 CNY 865.74 USD | — - | 142.53M CNY 21.03M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3627.71 CNY 535.26 USD |
-0.63
|
126.1M CNY 18.61M USD | 3583.58 CNY 528.75 USD | 3684.57 CNY 543.65 USD | — - | 126.1M CNY 18.61M USD |
| CSI All Share Financials Index 000992.SS | 5272.12 CNY 777.89 USD |
+0.53
|
121.98M CNY 18M USD | 5229.55 CNY 771.6 USD | 5276.8 CNY 778.58 USD | — - | 121.98M CNY 18M USD |
| CSI Smart Home Index 399996.SS | 5271.13 CNY 777.74 USD |
+3.13
|
121.06M CNY 17.86M USD | 5121.24 CNY 755.62 USD | 5277.24 CNY 778.64 USD | — - | 121.06M CNY 17.86M USD |
| CSI SMART HOME 399996.SZ | 5271.13 CNY 777.74 USD |
+3.13
|
121.06M CNY 17.86M USD | 5121.24 CNY 755.62 USD | 5277.24 CNY 778.64 USD | — - | 121.06M CNY 17.86M USD |
| CSI Smart Select Convertible Bo 931259.SS | 231.46 CNY 34.15 USD |
+1.53
|
118.6M CNY 17.5M USD | 227.31 CNY 33.54 USD | 231.64 CNY 34.18 USD | — - | 118.6M CNY 17.5M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 639.74 CNY 94.39 USD |
+0.02
|
118.07M CNY 17.42M USD | 631.5 CNY 93.18 USD | 646.83 CNY 95.44 USD | — - | 118.07M CNY 17.42M USD |
| SSE 180 Consumer Staples Index H50005.SS | 13706.43 CNY 2022.34 USD |
-0.61
|
116.04M CNY 17.12M USD | 13664.85 CNY 2016.21 USD | 13789.27 CNY 2034.57 USD | — - | 116.04M CNY 17.12M USD |
| SSE Mid and Small Cap Index 000046.SS | 5417.19 CNY 799.29 USD |
+2.22
|
110.99M CNY 16.38M USD | 5302.99 CNY 782.44 USD | 5418.24 CNY 799.45 USD | — - | 110.99M CNY 16.38M USD |
| AMAC Printing Index H30050.SS | 1999.26 CNY 294.98 USD |
+0.13
|
110.23M CNY 16.26M USD | 1982.19 CNY 292.47 USD | 2006.83 CNY 296.1 USD | — - | 110.23M CNY 16.26M USD |
| CSI Technology 100 Index 931187.SS | 5149.34 CNY 759.77 USD |
+3.3
|
106.44M CNY 15.71M USD | 4991.58 CNY 736.49 USD | 5149.53 CNY 759.8 USD | — - | 106.44M CNY 15.71M USD |
| SSE 180 relative Growth Index 000030.SS | 2582.63 CNY 381.06 USD |
+1.79
|
99.37M CNY 14.66M USD | 2533.46 CNY 373.8 USD | 2583.72 CNY 381.22 USD | — - | 99.37M CNY 14.66M USD |
| CSI 300 Industrials Index 000910.SS | 2488.69 CNY 367.2 USD |
+1.32
|
94.42M CNY 13.93M USD | 2439.87 CNY 360 USD | 2490.46 CNY 367.46 USD | — - | 94.42M CNY 13.93M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
| CNI BOHAI INDEX 399357.SZ | 4115.31 CNY 607.2 USD |
+1.02
|
73.82M CNY 10.89M USD | 4057.55 CNY 598.68 USD | 4117.51 CNY 607.53 USD | — - | 73.82M CNY 10.89M USD |
| CSI All Share Real Estate Index 931775.SS | 2527.74 CNY 372.96 USD |
+0.12
|
73.6M CNY 10.86M USD | 2486.42 CNY 366.86 USD | 2546.9 CNY 375.79 USD | — - | 73.6M CNY 10.86M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 23333.9 CNY 3442.85 USD |
+2.69
|
71.14M CNY 10.5M USD | 22744.87 CNY 3355.94 USD | 23342.58 CNY 3444.13 USD | — - | 71.14M CNY 10.5M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 193.61 CNY 28.57 USD |
+0.89
|
70.82M CNY 10.45M USD | 190.65 CNY 28.13 USD | 193.73 CNY 28.58 USD | — - | 70.82M CNY 10.45M USD |
| CSI 300 Net Total Return Index N00300.SS | 6857.07 CNY 1011.74 USD |
+1.87
|
69.36M CNY 10.23M USD | 6733.2 CNY 993.46 USD | 6857.91 CNY 1011.86 USD | — - | 69.36M CNY 10.23M USD |
| CSI 300 Equal Weight Index 000984.SS | 4627.9 CNY 682.83 USD |
+1.77
|
69.36M CNY 10.23M USD | 4543.03 CNY 670.31 USD | 4628.02 CNY 682.85 USD | — - | 69.36M CNY 10.23M USD |
| AZ CSI 300 Active Index H30124.SS | 1916.85 CNY 282.83 USD |
+1.15
|
69.36M CNY 10.23M USD | 1891.22 CNY 279.04 USD | 1917.11 CNY 282.86 USD | — - | 69.36M CNY 10.23M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6441.98 CNY 950.49 USD |
+1.89
|
69.36M CNY 10.23M USD | 6324.38 CNY 933.14 USD | 6443.56 CNY 950.73 USD | — - | 69.36M CNY 10.23M USD |
| CSI 300 Index 000300.SS | 4801.81 CNY 708.49 USD |
+1.87
|
69.36M CNY 10.23M USD | 4715.39 CNY 695.74 USD | 4802.51 CNY 708.6 USD | — - | 69.36M CNY 10.23M USD |
| CSI 300 INDEX 399300.SZ | 4801.81 CNY 708.49 USD |
+1.87
|
69.36M CNY 10.23M USD | 4715.39 CNY 695.74 USD | 4802.51 CNY 708.6 USD | — - | 69.36M CNY 10.23M USD |
| CSI300 Inversed Index H30083.SS | 1213.39 CNY 179.03 USD |
-1.87
|
69.36M CNY 10.23M USD | 1213.22 CNY 179.01 USD | 1236.06 CNY 182.38 USD | — - | 69.36M CNY 10.23M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 896.41 CNY 132.26 USD |
-1.87
|
69.36M CNY 10.23M USD | 896.28 CNY 132.24 USD | 913.16 CNY 134.73 USD | — - | 69.36M CNY 10.23M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 3086.15 CNY 455.35 USD |
+3.74
|
69.36M CNY 10.23M USD | 2977.07 CNY 439.26 USD | 3086.97 CNY 455.47 USD | — - | 69.36M CNY 10.23M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1361.2 CNY 200.84 USD |
+3.73
|
69.36M CNY 10.23M USD | 1313.08 CNY 193.74 USD | 1361.56 CNY 200.89 USD | — - | 69.36M CNY 10.23M USD |
| CNI A50 Index 399310.SZ | 8177.27 CNY 1206.53 USD |
+1.3
|
68.68M CNY 10.13M USD | 8040.93 CNY 1186.42 USD | 8182.96 CNY 1207.37 USD | — - | 68.68M CNY 10.13M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
| SSE Corporate Bond Index 000013.SS | 307.43 CNY 45.36 USD |
+0.01
|
66.57M CNY 9.82M USD | 307.42 CNY 45.36 USD | 307.43 CNY 45.36 USD | — - | 66.57M CNY 9.82M USD |
| H00013.SS | 102.45 CNY 15.12 USD |
<0.01
|
66.57M CNY 9.82M USD | 102.45 CNY 15.12 USD | 102.45 CNY 15.12 USD | — - | 66.57M CNY 9.82M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2886.38 CNY 425.88 USD |
+2.16
|
65.66M CNY 9.69M USD | 2824.82 CNY 416.79 USD | 2900.03 CNY 427.89 USD | — - | 65.66M CNY 9.69M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
| AMAC Hotel & Catering Index H30036.SS | 1896.16 CNY 279.77 USD |
-0.89
|
62.93M CNY 9.28M USD | 1879.93 CNY 277.38 USD | 1923.51 CNY 283.81 USD | — - | 62.93M CNY 9.28M USD |
| CSI 300 Net Total Return Index( 933000.SS | 8476.05 HKD 1083.77 USD |
+2.16
|
69.36M HKD 8.87M USD | 8312.15 HKD 1062.81 USD | 8476.72 HKD 1083.85 USD | — - | 69.36M HKD 8.87M USD |
| CNI Corporate Bond 399481.SZ | 128.04 CNY 18.89 USD |
<0.01
|
52.07M CNY 7.68M USD | 128.04 CNY 18.89 USD | 128.04 CNY 18.89 USD | — - | 52.07M CNY 7.68M USD |
| CES Gaming Top 10 Index CESG10.SS | 2392.84 HKD 305.95 USD |
-0.2
|
59.59M HKD 7.62M USD | 2364.43 HKD 302.32 USD | 2416.07 HKD 308.92 USD | — - | 59.59M HKD 7.62M USD |
| CNI POEs 100 399362.SZ | 9745.16 CNY 1437.87 USD |
+2.75
|
49.51M CNY 7.31M USD | 9495.72 CNY 1401.07 USD | 9746.66 CNY 1438.09 USD | — - | 49.51M CNY 7.31M USD |
| NEEQ COMPONENT INDEX 899001.SS | 769.77 CNY 113.58 USD |
+0.23
|
47.42M CNY 7M USD | 767.89 CNY 113.3 USD | 770.52 CNY 113.69 USD | — - | 47.42M CNY 7M USD |