Страница результатов 12 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI B SHARE INDEX 399318.SZ | 5189.53 CNY 765.7 USD |
<0.01
|
46.71M CNY 6.89M USD | 5168.1 CNY 762.54 USD | 5195.37 CNY 766.56 USD | — - | 46.71M CNY 6.89M USD |
| CSI Enterprise Bond Index 000923.SS | 257.8 CNY 38.04 USD |
+0.01
|
34.37M CNY 5.07M USD | 257.79 CNY 38.04 USD | 257.8 CNY 38.04 USD | — - | 34.37M CNY 5.07M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
| NEEQ Innovation Component Index 899003.SS | 1042.34 CNY 153.79 USD |
+0.52
|
29.93M CNY 4.42M USD | 1036.79 CNY 152.98 USD | 1042.34 CNY 153.79 USD | — - | 29.93M CNY 4.42M USD |
| SSE Credit Bond 100 Index 000116.SS | 203.6 CNY 30.04 USD |
<0.01
|
27.84M CNY 4.11M USD | 203.58 CNY 30.04 USD | 203.63 CNY 30.04 USD | — - | 27.84M CNY 4.11M USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.74 CNY 26.82 USD |
<0.01
|
27.54M CNY 4.06M USD | 181.71 CNY 26.81 USD | 181.81 CNY 26.82 USD | — - | 27.54M CNY 4.06M USD |
| SZSE Credit Bond 399301.SZ | 221.34 CNY 32.66 USD |
+0.01
|
22.81M CNY 3.37M USD | 221.33 CNY 32.66 USD | 221.34 CNY 32.66 USD | — - | 22.81M CNY 3.37M USD |
| SZSE M-H Credit Bond 399298.SZ | 217.42 CNY 32.08 USD |
+0.01
|
22.81M CNY 3.37M USD | 217.41 CNY 32.08 USD | 217.42 CNY 32.08 USD | — - | 22.81M CNY 3.37M USD |
| SZSE Corporate Bond 399302.SZ | 224.36 CNY 33.1 USD |
+0.01
|
22.27M CNY 3.29M USD | 224.35 CNY 33.1 USD | 224.36 CNY 33.1 USD | — - | 22.27M CNY 3.29M USD |
| SZSE B Share Index 399108.SZ | 1128.66 CNY 166.53 USD |
+0.62
|
21.24M CNY 3.13M USD | 1120.61 CNY 165.34 USD | 1128.66 CNY 166.53 USD | — - | 21.24M CNY 3.13M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1295.81 CNY 191.19 USD |
+0.57
|
18.29M CNY 2.7M USD | 1288.27 CNY 190.08 USD | 1298.14 CNY 191.54 USD | — - | 18.29M CNY 2.7M USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.64 CNY 37.72 USD |
<0.01
|
14.6M CNY 2.15M USD | 255.64 CNY 37.72 USD | 255.64 CNY 37.72 USD | — - | 14.6M CNY 2.15M USD |
| SZSE Component B 399003.SZ | 7522.9 CNY 1109.98 USD |
+0.53
|
13.28M CNY 1.96M USD | 7470.63 CNY 1102.27 USD | 7529.85 CNY 1111.01 USD | — - | 13.28M CNY 1.96M USD |
| CSI New Energy Index 399808.SS | 2849.06 CNY 420.37 USD |
+3.14
|
10.41M CNY 1.54M USD | 2748.07 CNY 405.47 USD | 2853.75 CNY 421.06 USD | — - | 10.41M CNY 1.54M USD |
| CSI NEW ENERGY 399808.SZ | 2849.06 CNY 420.37 USD |
+3.14
|
10.41M CNY 1.54M USD | 2748.07 CNY 405.47 USD | 2853.75 CNY 421.06 USD | — - | 10.41M CNY 1.54M USD |
| CNI 100 INDEX 399313.SZ | 5440 CNY 802.66 USD |
+1.36
|
9.19M CNY 1.36M USD | 5363.93 CNY 791.43 USD | 5441.86 CNY 802.93 USD | — - | 9.19M CNY 1.36M USD |
| SSE Enterprise Bond Index 000022.SS | 257.32 CNY 37.97 USD |
<0.01
|
3.47M CNY 511.84K USD | 257.31 CNY 37.97 USD | 257.32 CNY 37.97 USD | — - | 3.47M CNY 511.84K USD |
| SSE Commodity Equity Index 000066.SS | 3901.59 CNY 575.67 USD |
+1.18
|
3.35M CNY 494.92K USD | 3809.57 CNY 562.09 USD | 3904.46 CNY 576.09 USD | — - | 3.35M CNY 494.92K USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.92 CNY 30.53 USD |
+0.01
|
3.27M CNY 482.33K USD | 206.92 CNY 30.53 USD | 206.92 CNY 30.53 USD | — - | 3.27M CNY 482.33K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.26 CNY 33.68 USD |
+0.01
|
2.49M CNY 367.25K USD | 228.24 CNY 33.68 USD | 228.26 CNY 33.68 USD | — - | 2.49M CNY 367.25K USD |
| SZSE M-L Credit Bond 399299.SZ | 250.43 CNY 36.95 USD |
<0.01
|
950K CNY 140.17K USD | 250.43 CNY 36.95 USD | 250.45 CNY 36.95 USD | — - | 950K CNY 140.17K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.73 CNY 30.65 USD |
<0.01
|
465K CNY 68.61K USD | 207.73 CNY 30.65 USD | 207.73 CNY 30.65 USD | — - | 465K CNY 68.61K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.55 CNY 34.02 USD |
<0.01
|
400K CNY 59.02K USD | 230.55 CNY 34.02 USD | 230.55 CNY 34.02 USD | — - | 400K CNY 59.02K USD |
| SSE corporate Bond Index AA H11082.SS | 267.1 CNY 39.41 USD |
<0.01
|
200K CNY 29.51K USD | 267.1 CNY 39.41 USD | 267.1 CNY 39.41 USD | — - | 200K CNY 29.51K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.63 CNY 18.09 USD |
<0.01
|
80K CNY 11.8K USD | 122.63 CNY 18.09 USD | 122.63 CNY 18.09 USD | — - | 80K CNY 11.8K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.53 CNY 33.28 USD |
<0.01
|
10K CNY 1.48K USD | 225.53 CNY 33.28 USD | 225.53 CNY 33.28 USD | — - | 10K CNY 1.48K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.3 CNY 34.57 USD |
+0.01
|
5K CNY 738 USD | 234.3 CNY 34.57 USD | 234.3 CNY 34.57 USD | — - | 5K CNY 738 USD |
| CSI Korea Exchange China-Korea 931789.SS | 4666.84 CNY 688.58 USD |
+3
|
— — | 4526.68 CNY 667.9 USD | 4675.61 CNY 689.87 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11154.39 CNY 1645.8 USD |
-0.68
|
— — | 11124.32 CNY 1641.36 USD | 11220.09 CNY 1655.49 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 11125.49 CNY 1641.53 USD |
+10.31
|
— — | 10371.68 CNY 1530.31 USD | 11149.95 CNY 1645.14 USD | — - | — — |
| MSCI China A International 704843.SS | 2093.59 CNY 308.9 USD |
+2.17
|
— — | 2053.62 CNY 303.01 USD | 2094.3 CNY 309.01 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 3578.35 CNY 527.98 USD |
+7.81
|
— — | 3374.06 CNY 497.83 USD | 3583.35 CNY 528.71 USD | — - | — — |