Страница результатов 7 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hong Kong Private-owned Mai H11152.SS | 1557.25 HKD 199.11 USD |
-2.79
|
1.69B HKD 216.63M USD | 1547.31 HKD 197.84 USD | 1576.36 HKD 201.56 USD | — - | 1.69B HKD 216.63M USD |
| SSE Consumer 80 Index 000069.SS | 4915.34 CNY 683.45 USD |
-1.24
|
1.56B CNY 216.43M USD | 4897.85 CNY 681.01 USD | 4983.94 CNY 692.98 USD | — - | 1.56B CNY 216.43M USD |
| SZSE Agriculture 399669.SZ | 8518.52 CNY 1184.44 USD |
-2.37
|
1.55B CNY 216.05M USD | 8516.56 CNY 1184.17 USD | 8692.27 CNY 1208.6 USD | — - | 1.55B CNY 216.05M USD |
| CSI 300 ESG Index 931463.SS | 1212.03 CNY 168.52 USD |
-2.07
|
1.55B CNY 216.04M USD | 1211.57 CNY 168.46 USD | 1229.68 CNY 170.98 USD | — - | 1.55B CNY 216.04M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| ChiNext Technology 399276.SZ | 7264.32 CNY 1010.06 USD |
-4.04
|
1.55B CNY 215.05M USD | 7256.62 CNY 1008.98 USD | 7440.59 CNY 1034.56 USD | — - | 1.55B CNY 215.05M USD |
| CSI All Share Real Estate Index 931775.SS | 3067.06 CNY 426.45 USD |
-3.2
|
1.54B CNY 214.81M USD | 3067.06 CNY 426.45 USD | 3163.5 CNY 439.86 USD | — - | 1.54B CNY 214.81M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5717.38 CNY 794.96 USD |
-2.42
|
1.54B CNY 213.44M USD | 5710.1 CNY 793.95 USD | 5873.14 CNY 816.62 USD | — - | 1.54B CNY 213.44M USD |
| CSI All Share Semiconductors & H30184.SS | 8297.35 CNY 1153.69 USD |
-4.21
|
1.53B CNY 213.07M USD | 8297.35 CNY 1153.69 USD | 8525.37 CNY 1185.4 USD | — - | 1.53B CNY 213.07M USD |
| SZSE Financials 399619.SZ | 7084.92 CNY 985.11 USD |
-2.69
|
1.53B CNY 212.92M USD | 7080.32 CNY 984.47 USD | 7278.4 CNY 1012.01 USD | — - | 1.53B CNY 212.92M USD |
| SME & ChiNext Quality 399294.SZ | 3433.03 CNY 477.34 USD |
-2.86
|
1.53B CNY 212.81M USD | 3432.46 CNY 477.26 USD | 3509.51 CNY 487.97 USD | — - | 1.53B CNY 212.81M USD |
| CSI China Mainland Transportati 000945.SS | 1460.53 CNY 203.08 USD |
-1.17
|
1.52B CNY 211.45M USD | 1459.6 CNY 202.95 USD | 1478.18 CNY 205.53 USD | — - | 1.52B CNY 211.45M USD |
| CSI All Share Information Techn 000993.SS | 7750.24 CNY 1077.62 USD |
-4.09
|
1.51B CNY 210.56M USD | 7750.24 CNY 1077.62 USD | 7935.98 CNY 1103.45 USD | — - | 1.51B CNY 210.56M USD |
| CNI Nanshan 50 980023.SZ | 2353.83 CNY 327.28 USD |
-3.29
|
1.51B CNY 210.48M USD | 2352.01 CNY 327.03 USD | 2398 CNY 333.43 USD | — - | 1.51B CNY 210.48M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2712.37 CNY 377.14 USD |
-3.73
|
1.51B CNY 210.39M USD | 2712.37 CNY 377.14 USD | 2776.97 CNY 386.12 USD | — - | 1.51B CNY 210.39M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Global China Internet Index 931072.SS | 1864.32 HKD 238.38 USD |
-2.44
|
1.64B HKD 209.29M USD | 1854.93 HKD 237.18 USD | 1910.87 HKD 244.33 USD | — - | 1.64B HKD 209.29M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6312.8 CNY 877.75 USD |
-1.68
|
1.5B CNY 209.09M USD | 6300.3 CNY 876.01 USD | 6436.63 CNY 894.97 USD | — - | 1.5B CNY 209.09M USD |
| CSI Old-Age Industry Index 399812.SS | 6312.8 CNY 877.75 USD |
-1.68
|
1.5B CNY 209.09M USD | 6300.3 CNY 876.01 USD | 6436.63 CNY 894.97 USD | — - | 1.5B CNY 209.09M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7005.46 CNY 974.06 USD |
-2.39
|
1.5B CNY 208.71M USD | 6998.99 CNY 973.16 USD | 7095.77 CNY 986.62 USD | — - | 1.5B CNY 208.71M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2805.25 CNY 390.05 USD |
-4.18
|
1.5B CNY 208.6M USD | 2798.45 CNY 389.11 USD | 2874.9 CNY 399.74 USD | — - | 1.5B CNY 208.6M USD |
| SSE Culture Industries Index H50018.SS | 1358.21 CNY 188.85 USD |
-1.52
|
1.5B CNY 208.59M USD | 1353.66 CNY 188.22 USD | 1389.94 CNY 193.26 USD | — - | 1.5B CNY 208.59M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 812.31 CNY 112.95 USD |
-1.18
|
1.5B CNY 208.38M USD | 810.58 CNY 112.71 USD | 828.57 CNY 115.21 USD | — - | 1.5B CNY 208.38M USD |
| SME Corp Governance 399650.SZ | 2403.04 CNY 334.13 USD |
-3.08
|
1.49B CNY 207.86M USD | 2403 CNY 334.12 USD | 2448.34 CNY 340.43 USD | — - | 1.49B CNY 207.86M USD |
| ChiNextAMI 399261.SZ | 5498.41 CNY 764.52 USD |
-5.13
|
1.49B CNY 206.82M USD | 5496.01 CNY 764.18 USD | 5658.73 CNY 786.81 USD | — - | 1.49B CNY 206.82M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1947.19 CNY 270.74 USD |
-5.43
|
1.49B CNY 206.52M USD | 1947.19 CNY 270.74 USD | 2015.13 CNY 280.19 USD | — - | 1.49B CNY 206.52M USD |
| CSI High Dividend Yield Select 930838.SS | 6905.12 CNY 960.11 USD |
-2.42
|
1.48B CNY 205.31M USD | 6901.87 CNY 959.66 USD | 7044.42 CNY 979.48 USD | — - | 1.48B CNY 205.31M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5135.72 CNY 714.09 USD |
-4.03
|
1.47B CNY 204.8M USD | 5135.72 CNY 714.09 USD | 5259.05 CNY 731.24 USD | — - | 1.47B CNY 204.8M USD |
| SSE Dividend Return Index H50019.SS | 7505.79 CNY 1043.63 USD |
-1.1
|
1.47B CNY 204.06M USD | 7486.96 CNY 1041.01 USD | 7586.31 CNY 1054.83 USD | — - | 1.47B CNY 204.06M USD |
| SSE 380 Relative Value Index In 000120.SS | 9159.29 CNY 1273.54 USD |
-3.23
|
1.46B CNY 203.28M USD | 9158.37 CNY 1273.41 USD | 9393.84 CNY 1306.15 USD | — - | 1.46B CNY 203.28M USD |
| CSI All Share Index 000985.SS | 5575.48 CNY 775.23 USD |
-3.13
|
1.46B CNY 203.21M USD | 5575.47 CNY 775.23 USD | 5707.54 CNY 793.6 USD | — - | 1.46B CNY 203.21M USD |
| CSI Food & Beverage Index 930653.SS | 15793.75 CNY 2196.02 USD |
-1.32
|
1.46B CNY 203.18M USD | 15756.79 CNY 2190.88 USD | 16104.81 CNY 2239.27 USD | — - | 1.46B CNY 203.18M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3236.64 CNY 450.03 USD |
-3.27
|
1.46B CNY 203.02M USD | 3236.62 CNY 450.03 USD | 3319.87 CNY 461.61 USD | — - | 1.46B CNY 203.02M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2077.01 CNY 288.79 USD |
-1.32
|
1.46B CNY 202.7M USD | 2063.65 CNY 286.94 USD | 2095.67 CNY 291.39 USD | — - | 1.46B CNY 202.7M USD |
| CSI Internet of Things Index 930712.SS | 3725.35 CNY 517.99 USD |
-3.6
|
1.46B CNY 202.5M USD | 3713.17 CNY 516.29 USD | 3792.47 CNY 527.32 USD | — - | 1.46B CNY 202.5M USD |
| CSI All Share Communications Eq 931160.SS | 12301.51 CNY 1710.44 USD |
-5.5
|
1.45B CNY 202.26M USD | 12277.56 CNY 1707.11 USD | 12644.24 CNY 1758.1 USD | — - | 1.45B CNY 202.26M USD |
| CCTV 50 RETURN 399553.SZ | 7395.83 CNY 1028.34 USD |
-2.36
|
1.45B CNY 202.19M USD | 7387.52 CNY 1027.19 USD | 7505.89 CNY 1043.64 USD | — - | 1.45B CNY 202.19M USD |
| SSE 180 Financials Index 000018.SS | 5795.55 CNY 805.83 USD |
-1.69
|
1.45B CNY 202.13M USD | 5793.71 CNY 805.58 USD | 5908.57 CNY 821.55 USD | — - | 1.45B CNY 202.13M USD |
| SZSE Dividend 399324.SZ | 8972.47 CNY 1247.56 USD |
-1.28
|
1.45B CNY 201.56M USD | 8947.77 CNY 1244.13 USD | 9076.08 CNY 1261.97 USD | — - | 1.45B CNY 201.56M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 7679.84 CNY 1067.83 USD |
-3.17
|
1.44B CNY 200.67M USD | 7679.84 CNY 1067.83 USD | 7825.21 CNY 1088.04 USD | — - | 1.44B CNY 200.67M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7493.35 CNY 1041.9 USD |
-1.88
|
1.44B CNY 199.73M USD | 7491.67 CNY 1041.67 USD | 7616.44 CNY 1059.02 USD | — - | 1.44B CNY 199.73M USD |
| SSE Urbanization Consumption In H50033.SS | 2044.5 CNY 284.27 USD |
-1.88
|
1.43B CNY 198.93M USD | 2038.94 CNY 283.5 USD | 2072.75 CNY 288.2 USD | — - | 1.43B CNY 198.93M USD |
| ChiNext Momentum Growth 399296.SZ | 5349.61 CNY 743.83 USD |
-4.94
|
1.43B CNY 198.69M USD | 5349.61 CNY 743.83 USD | 5509.07 CNY 766 USD | — - | 1.43B CNY 198.69M USD |
| CSI All Share Health Care Index 000991.SS | 8926.4 CNY 1241.16 USD |
-1.96
|
1.43B CNY 198.5M USD | 8891.37 CNY 1236.29 USD | 9135.66 CNY 1270.25 USD | — - | 1.43B CNY 198.5M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1756.84 CNY 244.28 USD |
-2.97
|
1.43B CNY 198.38M USD | 1755 CNY 244.02 USD | 1792.55 CNY 249.24 USD | — - | 1.43B CNY 198.38M USD |
| AMAC Real Estate Index H11047.SS | 1662.12 CNY 231.11 USD |
-3.18
|
1.41B CNY 196.67M USD | 1662.12 CNY 231.11 USD | 1714.52 CNY 238.39 USD | — - | 1.41B CNY 196.67M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1257.58 CNY 174.86 USD |
-2.07
|
1.41B CNY 196.32M USD | 1255.93 CNY 174.63 USD | 1279.98 CNY 177.97 USD | — - | 1.41B CNY 196.32M USD |
| CSI High-Speed Railway Industry 399807.SS | 1257.58 CNY 174.86 USD |
-2.07
|
1.41B CNY 196.32M USD | 1255.93 CNY 174.63 USD | 1279.98 CNY 177.97 USD | — - | 1.41B CNY 196.32M USD |
| SME CSR 399651.SZ | 1668.14 CNY 231.94 USD |
-2.82
|
1.41B CNY 196.22M USD | 1666.77 CNY 231.75 USD | 1694.86 CNY 235.66 USD | — - | 1.41B CNY 196.22M USD |
| CSI Banks Index 399986.SS | 7785.36 CNY 1082.5 USD |
-1.04
|
1.4B CNY 194.77M USD | 7777.33 CNY 1081.39 USD | 7906.83 CNY 1099.39 USD | — - | 1.4B CNY 194.77M USD |
| CSI BANKS INDEX 399986.SZ | 7785.36 CNY 1082.5 USD |
-1.04
|
1.4B CNY 194.77M USD | 7777.33 CNY 1081.39 USD | 7906.83 CNY 1099.39 USD | — - | 1.4B CNY 194.77M USD |
| CSI All Share Industrials Index 000988.SS | 3896.74 CNY 541.82 USD |
-3.32
|
1.4B CNY 194.22M USD | 3896.73 CNY 541.82 USD | 3982.6 CNY 553.75 USD | — - | 1.4B CNY 194.22M USD |
| CNI ETF INDEX 399380.SZ | 1760.22 CNY 244.75 USD |
-2.33
|
1.39B CNY 193.86M USD | 1759.33 CNY 244.62 USD | 1786.86 CNY 248.45 USD | — - | 1.39B CNY 193.86M USD |
| CSSW MEDIA 399810.SZ | 3018.88 CNY 419.76 USD |
+0.2
|
1.39B CNY 193.71M USD | 2983.28 CNY 414.8 USD | 3072.05 CNY 427.15 USD | — - | 1.39B CNY 193.71M USD |
| CSI SWS Media Index 399810.SS | 3018.88 CNY 419.76 USD |
+0.2
|
1.39B CNY 193.71M USD | 2983.28 CNY 414.8 USD | 3072.05 CNY 427.15 USD | — - | 1.39B CNY 193.71M USD |
| CNTLVV 399295.SZ | 5057.35 CNY 703.19 USD |
-2.89
|
1.39B CNY 193.61M USD | 5055.19 CNY 702.89 USD | 5162.98 CNY 717.88 USD | — - | 1.39B CNY 193.61M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2261.3 CNY 314.42 USD |
-3.52
|
1.38B CNY 192.03M USD | 2261.3 CNY 314.42 USD | 2312.57 CNY 321.55 USD | — - | 1.38B CNY 192.03M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2643.81 CNY 367.6 USD |
-2.51
|
1.37B CNY 190.37M USD | 2633.06 CNY 366.11 USD | 2695.73 CNY 374.82 USD | — - | 1.37B CNY 190.37M USD |
| China Securities Hong Kong Stoc 930957.SS | 3809.7 HKD 487.12 USD |
-2.46
|
1.49B HKD 190.34M USD | 3798.64 HKD 485.7 USD | 3852.9 HKD 492.64 USD | — - | 1.49B HKD 190.34M USD |
| CSI SWS Health Care Index 000808.SS | 8477.24 CNY 1178.7 USD |
-1.93
|
1.37B CNY 189.95M USD | 8443.3 CNY 1173.99 USD | 8674.46 CNY 1206.13 USD | — - | 1.37B CNY 189.95M USD |
| CSI Enterprise Core Competitive 931526.SS | 1225.71 CNY 170.43 USD |
-2.64
|
1.37B CNY 189.91M USD | 1224.45 CNY 170.25 USD | 1247.98 CNY 173.52 USD | — - | 1.37B CNY 189.91M USD |
| CSI Fintech Theme Index 930986.SS | 2949.18 CNY 410.06 USD |
-2.87
|
1.37B CNY 189.8M USD | 2942.98 CNY 409.2 USD | 3039.17 CNY 422.58 USD | — - | 1.37B CNY 189.8M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2038.74 CNY 283.47 USD |
-4.35
|
1.36B CNY 189.76M USD | 2038.74 CNY 283.47 USD | 2089.64 CNY 290.55 USD | — - | 1.36B CNY 189.76M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10303.07 CNY 1432.57 USD |
-0.54
|
1.36B CNY 188.98M USD | 10249.7 CNY 1425.15 USD | 10385.87 CNY 1444.09 USD | — - | 1.36B CNY 188.98M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11585.19 CNY 1610.84 USD |
-2.08
|
1.35B CNY 187.88M USD | 11582.32 CNY 1610.45 USD | 11809.95 CNY 1642.1 USD | — - | 1.35B CNY 187.88M USD |
| CSI Health Care 100 Index 000978.SS | 10701.66 CNY 1487.99 USD |
-2.2
|
1.35B CNY 187.28M USD | 10682.39 CNY 1485.32 USD | 10971.88 CNY 1525.57 USD | — - | 1.35B CNY 187.28M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3061.24 CNY 425.64 USD |
-1.01
|
1.34B CNY 187M USD | 3036.31 CNY 422.18 USD | 3087.65 CNY 429.32 USD | — - | 1.34B CNY 187M USD |
| AMAC Information Technology Ind H11044.SS | 3452.68 CNY 480.07 USD |
-2.4
|
1.33B CNY 184.5M USD | 3440.59 CNY 478.39 USD | 3531.4 CNY 491.02 USD | — - | 1.33B CNY 184.5M USD |
| CSI Modern Agriculture Index 930662.SS | 1073.1 CNY 149.21 USD |
-0.85
|
1.33B CNY 184.39M USD | 1072.59 CNY 149.14 USD | 1093.95 CNY 152.11 USD | — - | 1.33B CNY 184.39M USD |
| AMAC Paper Making Index H30049.SS | 2148.07 CNY 298.67 USD |
-2.7
|
1.32B CNY 184.09M USD | 2141.04 CNY 297.7 USD | 2210.69 CNY 307.38 USD | — - | 1.32B CNY 184.09M USD |
| CSI RAFI 600 Index 000967.SS | 6340.36 CNY 881.58 USD |
-2.37
|
1.32B CNY 184.09M USD | 6339.27 CNY 881.43 USD | 6457.83 CNY 897.92 USD | — - | 1.32B CNY 184.09M USD |
| 931455.SS | 1797.39 CNY 249.92 USD |
-2.29
|
1.32B CNY 183.79M USD | 1787.31 CNY 248.51 USD | 1816.11 CNY 252.52 USD | — - | 1.32B CNY 183.79M USD |
| CSI COAL 399998.SZ | 2091.49 CNY 290.81 USD |
-2.72
|
1.32B CNY 183.74M USD | 2090.91 CNY 290.73 USD | 2147.94 CNY 298.66 USD | — - | 1.32B CNY 183.74M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2091.49 CNY 290.81 USD |
-2.72
|
1.32B CNY 183.74M USD | 2090.91 CNY 290.73 USD | 2147.94 CNY 298.66 USD | — - | 1.32B CNY 183.74M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3053.17 CNY 424.52 USD |
-3.58
|
1.32B CNY 183.74M USD | 3053.17 CNY 424.52 USD | 3155.95 CNY 438.81 USD | — - | 1.32B CNY 183.74M USD |
| CSI COAL EW 399990.SZ | 3053.17 CNY 424.52 USD |
-3.58
|
1.32B CNY 183.74M USD | 3053.17 CNY 424.52 USD | 3155.95 CNY 438.81 USD | — - | 1.32B CNY 183.74M USD |
| SZSE Robot 50 399283.SZ | 3998.06 CNY 555.9 USD |
-2.31
|
1.32B CNY 183.57M USD | 3962.49 CNY 550.96 USD | 4063.11 CNY 564.95 USD | — - | 1.32B CNY 183.57M USD |
| EP Index 399244.SZ | 610.84 CNY 84.93 USD |
-3.34
|
1.32B CNY 183.26M USD | 610.74 CNY 84.92 USD | 633.98 CNY 88.15 USD | — - | 1.32B CNY 183.26M USD |
| SSE 100 Index 000132.SS | 5637.47 CNY 783.85 USD |
-2.13
|
1.3B CNY 180.81M USD | 5627.16 CNY 782.42 USD | 5734.34 CNY 797.32 USD | — - | 1.3B CNY 180.81M USD |
| CSI Digital Economy Index 931582.SS | 1391.92 CNY 193.54 USD |
-3.4
|
1.3B CNY 180.77M USD | 1390.94 CNY 193.4 USD | 1423.15 CNY 197.88 USD | — - | 1.3B CNY 180.77M USD |
| Public Health 50 399277.SZ | 2733.73 CNY 380.11 USD |
-3.48
|
1.3B CNY 180.41M USD | 2733.73 CNY 380.11 USD | 2807.25 CNY 390.33 USD | — - | 1.3B CNY 180.41M USD |
| CSI All Share Construction Mate 931009.SS | 6186.87 CNY 860.24 USD |
-2.15
|
1.29B CNY 179.24M USD | 6186.87 CNY 860.24 USD | 6356.1 CNY 883.77 USD | — - | 1.29B CNY 179.24M USD |
| SSE Mobile Internet Index H50053.SS | 2910.89 CNY 404.74 USD |
-3.45
|
1.28B CNY 178.64M USD | 2908.94 CNY 404.47 USD | 2978.2 CNY 414.1 USD | — - | 1.28B CNY 178.64M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SZSE GDP 100 399648.SZ | 11369.32 CNY 1580.83 USD |
-2.75
|
1.28B CNY 177.84M USD | 11366.55 CNY 1580.44 USD | 11618.82 CNY 1615.52 USD | — - | 1.28B CNY 177.84M USD |
| CNI DEFENSE INDEX 399368.SZ | 7339.96 CNY 1020.57 USD |
-1.75
|
1.27B CNY 177.25M USD | 7302.31 CNY 1015.34 USD | 7465.14 CNY 1037.98 USD | — - | 1.27B CNY 177.25M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4074.22 CNY 566.49 USD |
-2.55
|
1.27B CNY 177.04M USD | 4074.22 CNY 566.49 USD | 4172.31 CNY 580.13 USD | — - | 1.27B CNY 177.04M USD |
| Shenzhen Enterprises 399352.SZ | 10210.58 CNY 1419.71 USD |
-3.25
|
1.27B CNY 176.32M USD | 10210.58 CNY 1419.71 USD | 10436.07 CNY 1451.07 USD | — - | 1.27B CNY 176.32M USD |
| CSI Financials index 000934.SS | 6166.1 CNY 857.36 USD |
-1.98
|
1.27B CNY 176.29M USD | 6164.57 CNY 857.14 USD | 6298.68 CNY 875.79 USD | — - | 1.27B CNY 176.29M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6166.1 CNY 857.36 USD |
-1.98
|
1.27B CNY 176.29M USD | 6164.57 CNY 857.14 USD | 6298.68 CNY 875.79 USD | — - | 1.27B CNY 176.29M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5819.91 CNY 809.22 USD |
-1.87
|
1.26B CNY 175.43M USD | 5794.62 CNY 805.7 USD | 5952.01 CNY 827.59 USD | — - | 1.26B CNY 175.43M USD |
| CNI 1000 Real Estate 399367.SZ | 2688.76 CNY 373.85 USD |
-2.09
|
1.26B CNY 174.72M USD | 2688.76 CNY 373.85 USD | 2753.21 CNY 382.82 USD | — - | 1.26B CNY 174.72M USD |
| SSE agriculture theme index Ind 000122.SS | 1592.29 CNY 221.4 USD |
-2.47
|
1.26B CNY 174.68M USD | 1591.7 CNY 221.32 USD | 1639.44 CNY 227.95 USD | — - | 1.26B CNY 174.68M USD |
| CSI Consumer 50 Index 931139.SS | 16276.28 CNY 2263.11 USD |
-0.25
|
1.26B CNY 174.64M USD | 16175.53 CNY 2249.1 USD | 16396.36 CNY 2279.81 USD | — - | 1.26B CNY 174.64M USD |
| CSI Information Technology Appl 931247.SS | 1436.04 CNY 199.67 USD |
-3.35
|
1.25B CNY 174.06M USD | 1435.97 CNY 199.66 USD | 1482.7 CNY 206.16 USD | — - | 1.25B CNY 174.06M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1658.54 CNY 230.61 USD |
-2.55
|
1.25B CNY 173.46M USD | 1657.94 CNY 230.53 USD | 1692.19 CNY 235.29 USD | — - | 1.25B CNY 173.46M USD |
| CSI Central State-owned Enterpr 000825.SS | 3484.77 CNY 484.53 USD |
-1.65
|
1.24B CNY 172.78M USD | 3483.87 CNY 484.41 USD | 3536.51 CNY 491.73 USD | — - | 1.24B CNY 172.78M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2860.13 CNY 397.68 USD |
-1.44
|
1.24B CNY 172.64M USD | 2856.77 CNY 397.22 USD | 2898.04 CNY 402.95 USD | — - | 1.24B CNY 172.64M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3321.3 CNY 461.81 USD |
-1.53
|
1.24B CNY 172.64M USD | 3310.77 CNY 460.34 USD | 3367.03 CNY 468.16 USD | — - | 1.24B CNY 172.64M USD |
| Construction Index 399235.SZ | 1033.16 CNY 143.65 USD |
-3.41
|
1.24B CNY 172.62M USD | 1033.14 CNY 143.65 USD | 1065.7 CNY 148.18 USD | — - | 1.24B CNY 172.62M USD |