$3.38T
Общая капитализация
$140.21B
Общий объем
BTC 61.62%   •   ETH 8.89%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (115)
Все биржи
Цикличные компании (115)
Рестораны (115)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $307.28 —
-0.56
$219.72B — $1.14M — $306.83 — $309.82 — $219.72B — 27.09 $11.34 —
Starbucks  SBUX $89.11 —
+2.44
$101.26B — $3.59M — $88.24 — $89.39 — $101.26B — 32.40 $2.75 —
Chipotle Mexican Grill  CMG $52.47 —
-0.26
$70.7B — $3.93M — $52.27 — $53.12 — $70.7B — 46.43 $1.13 —
Compass  CMPGF $35.71 —
+0.72
$60.6B — $438 — $35.29 — $35.71 — $60.6B — 41.51 $0.86 —
Compass Group PLC  CMPGY $35.43 —
-0.32
$60.13B — $116.89K — $35.24 — $35.53 — $60.13B — 41.19 $0.86 —
Yum! Brands  YUM $144.81 —
+1.35
$40.25B — $552.33K — $142.73 — $144.94 — $40.25B — 28.84 $5.02 —
Restaurant Brands  QSR $71.63 —
+0.33
$32.54B — $655.34K — $71.05 — $71.68 — $32.54B — 24.28 $2.95 —
Darden Restaurants  DRI $216.41 —
+0.64
$25.33B — $290.07K — $214.93 — $217.35 — $25.33B — 24.37 $8.88 —
Domino's Pizza  DPZ $465.97 —
+1.29
$15.96B — $102.55K — $462 — $466.45 — $15.96B — 26.68 $17.46 —
Yum China  YUMC $42.8 —
-0.42
$15.92B — $888.45K — $42.73 — $43.09 — $15.92B — 17.90 $2.39 —
Texas Roadhouse  TXRH $194.2 —
+1.31
$12.88B — $234.58K — $191.35 — $194.54 — $12.88B — 29.96 $6.48 —
Dutch Bros  BROS $71.6 —
-1.91
$11.78B — $1.76M — $71.27 — $74.66 — $11.78B — 183.58 $0.39 —
Wingstop  WING $374.34 —
+0.72
$10.45B — $172.33K — $371.59 — $377.09 — $10.45B — 62.91 $5.95 —
Luckin Coffee  LKNCY $34.66 —
-1.03
$9.83B — $1.15M — $34.4 — $35.6 — $9.83B — 22.65 $1.53 —
Brinker  EAT $171.24 —
+1.16
$7.61B — $405.68K — $170.56 — $174.31 — $7.61B — 23.78 $7.2 —
Shake Shack  SHAK $127.96 —
-0.25
$5.46B — $375.26K — $126.47 — $129.66 — $5.46B — 426.53 $0.3 —
The Cheesecake Factory Incorporated  CAKE $57.77 —
+1.89
$2.86B — $382.01K — $56.61 — $57.82 — $2.86B — 18.10 $3.19 —
The Wendy's Company  WEN $11.72 —
+0.34
$2.25B — $1.46M — $11.68 — $11.86 — $2.25B — 12.46 $0.94 —
HelloFresh SE  HELFY $2.73 —
-3.87
$1.86B — $130 — $2.73 — $2.73 — $1.86B — 0 -$0.32 —
HelloFresh SE  HLFFF $10.75 —
-11.12
$1.75B — $352 — $10.75 — $10.9 — $1.75B — 0 -$1.26 —
Sweetgreen, Inc.  SG $13.87 —
-0.27
$1.63B — $1.47M — $13.49 — $14.14 — $1.63B — 0 -$0.77 —
Papa John's  PZZA $49.46 —
+4.1
$1.62B — $715.62K — $47.43 — $50.37 — $1.62B — 20.86 $2.37 —
Arcos Dorados  ARCO $7.53 —
0
$1.59B — $727.66K — $7.43 — $7.6 — $1.59B — 11.75 $0.64 —
Cracker Barrel Old Country Store  CBRL $54.77 —
+2.12
$1.22B — $298.91K — $52.9 — $55.7 — $1.22B — 21.22 $2.58 —
Cannae  CNNE $19.38 —
+0.78
$1.22B — $345.78K — $19.25 — $19.58 — $1.22B — 0 -$4.29 —
BJ's Restaurants  BJRI $44.14 —
+0.82
$976.19M — $178.46K — $42.31 — $44.15 — $976.19M — 45.97 $0.96 —
Kura Sushi USA  KRUS $78.41 —
+3.99
$947.62M — $163.14K — $74.62 — $78.61 — $947.62M — 0 -$0.92 —
First Watch Restaurant  FWRG $14.87 —
-0.34
$906.97M — $308.37K — $14.45 — $15.11 — $906.97M — 87.47 $0.17 —
Biglari  BH $260.38 —
+1.25
$801.51M — $8.34K — $256.36 — $263.07 — $801.51M — 0 -$43.89 —
Portillo's  PTLO $11.44 —
+1.73
$732.78M — $683.66K — $11.24 — $11.6 — $732.78M — 26.59 $0.43 —
Bloomin' Brands  BLMN $7.49 —
+0.74
$636.68M — $688.6K — $7.48 — $7.73 — $636.68M — 8.41 $0.89 —
Nathan's Famous  NATH $106.6 —
-0.19
$435.94M — $94.41K — $105.86 — $108.58 — $435.94M — 18.37 $5.8 —
Dine Brands Global  DIN $24.5 —
+2.13
$382.83M — $142.53K — $23.83 — $24.55 — $382.83M — 6.76 $3.62 —
Jack in the Box  JACK $20.05 —
+3.08
$378.53M — $317.85K — $19.29 — $20.2 — $378.53M — 0 -$10.79 —
RCI Hospitality  RICK $40.96 —
+1.37
$360.33M — $10.01K — $40.96 — $41.47 — $360.33M — 47.62 $0.86 —
El Pollo Loco  LOCO $10.92 —
+0.18
$328.17M — $110.96K — $10.85 — $10.99 — $328.17M — 12.69 $0.86 —
Potbelly  PBPB $10.83 —
+1.21
$326.76M — $59.09K — $10.74 — $10.93 — $326.76M — 7.73 $1.4 —
Denny's  DENN $4.06 —
+4.37
$208.08M — $323.94K — $3.95 — $4.09 — $208.08M — 12.30 $0.33 —
Red Robin Gourmet Burgers  RRGB $6.71 —
+10.54
$119.01M — $946.12K — $6.08 — $7.05 — $119.01M — 0 -$4.25 —
The ONE Group Hospitality  STKS $3.44 —
-0.86
$106.31M — $7.58K — $3.44 — $3.68 — $106.31M — 0 -$1.26 —
FAT Brands  FATBB $2.53 —
+8.58
$44.91M — $2K — $2.52 — $2.53 — $44.91M — 0 -$11.96 —
FAT Brands  FAT $2.44 —
+5.17
$43.5M — $27.75K — $2.33 — $2.47 — $43.5M — 0 -$11.96 —
Noodles & Company  NDLS $0.8199 —
+3.42
$37.54M — $55.7K — $0.78 — $0.8399 — $37.54M — 0 -$0.86 —
Rave Restaurant  RAVE $2.62 —
-0.65
$37.21M — $8.73K — $2.61 — $2.72 — $37.21M — 13.77 $0.19 —
Ark Restaurants  ARKR $10.25 —
0
$36.96M — $1.5K — $10.25 — $10.25 — $36.96M — 0 -$2.75 —
Good Times Restaurants  GTIM $1.66 —
-1.48
$17.58M — $7.9K — $1.66 — $1.71 — $17.58M — 18.44 $0.09 —
Odd Burger  ODDAF $0.16 —
-1.76
$15.75M — $5.62K — $0.16 — $0.16 — $15.75M — 0 -$0.01 —
BT Brands  BTBD $1.38 —
+2.39
$8.51M — $1.03K — $1.32 — $1.38 — $8.51M — 0 -$0.35 —
Noble Roman's  NROM $0.16 —
-4.15
$3.56M — $16.5K — $0.16 — $0.17 — $3.56M — 16.01 $0.01 —
BurgerFi  BFI $0.08 —
0
$2.27M — $15.05M — $0.08 — $0.08 — $2.27M — 0 -$1.05 —
Bagger Dave's Burger Tavern  BDVB $0.02999 —
-17.2
$708.41K — $580 — $0.02999 — $0.02999 — $708.41K — 0 -$0.03 —
Kisses From Italy  KITL $0.001699 —
+30.77
$693.18K — $307.11K — $0.0015 — $0.001699 — $693.18K — 0 $0 —
ZA  ZAAG $0 —
-99
$9.53K — $500 — $0 — $0 — $9.53K — 0 -$71.81 —
Gourmet Provisions  GMPR $0 —
-99
$6.43K — $5M — $0 — $0.0001 — $6.43K — 0 -$19,014 —
FAT Brands  FATBP $2.86 —
+10.42
$0 — $63.35K — $2.56 — $2.98 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
+6.01
$24.03B — $715 — $71.07 — $71.07 — $24.03B — 23.92 $2.97 —
Haidilao International Holding  HDALF $1.86 —
-2.11
$10.58B — $80.5K — $1.86 — $1.89 — $10.58B — 15.50 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
-1.25
$5.6B — $105 — $42 — $42 — $5.6B — 25.14 $1.67 —
Jollibee Foods  JBFCF $4.19 —
-2.33
$4.69B — $112 — $4.19 — $4.19 — $4.69B — 27.93 $0.15 —
Jollibee Foods Corporation  JBFCY $16.5 —
+3.13
$4.62B — $481 — $16.5 — $16.5 — $4.62B — 26.61 $0.62 —
Alsea, S.A.B. de C.V  ALSSF $2.75 —
+14.58
$2.21B — $600 — $2.43 — $2.75 — $2.21B — 68.75 $0.04 —
Mitchells & Butlers  MBPFF $3.05 —
-18.45
$1.81B — $493 — $3.05 — $3.05 — $1.81B — 9.83 $0.31 —
SSP  SSPPF $2.15 —
+3.37
$1.77B — $1.42K — $2.15 — $2.15 — $1.77B — 0 -$0.04 —
Domino's Pizza Enterprises  DMZPY $7.66 —
-1.29
$1.45B — $471 — $7.33 — $7.66 — $1.45B — 153.19 $0.05 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Domino's Pizza  DPUKY $7.04 —
-1.4
$1.38B — $200 — $7.04 — $7.04 — $1.38B — 11.35 $0.62 —
Domino's Pizza Enterprises Limited  DPZUF $14.1 —
-6.25
$1.33B — $600 — $14.05 — $14.1 — $1.33B — 156.66 $0.09 —
J D Wetherspoon  JDWPY $50.74 —
+3.93
$1.09B — $216 — $50.74 — $50.74 — $1.09B — 14.70 $3.45 —
Biglari Holdings Inc.  BH-A $1,261 —
+0.5
$795.36M — $2.51K — $1,246.62 — $1,263 — $795.36M — 0 -$219.4 —
MTY Food  MTYFF $30.53 —
+0.2
$702.14M — $14.42K — $30.53 — $30.53 — $702.14M — 113.07 $0.27 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Collins Foods  CLLFF $4.53 —
-27.25
$534.32M — $1K — $4.53 — $4.53 — $534.32M — 14.62 $0.31 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Pizza Pizza Royalty  PZRIF $10.85 —
+0.37
$362.13M — $200 — $10.84 — $10.85 — $362.13M — 15.95 $0.68 —
Famous Brands  FMBRY $5.81 —
+1.04
$355.81M — $201 — $5.81 — $5.81 — $355.81M — 11.17 $0.52 —
Marston's  MARZF $0.45 —
-21.25
$349.73M — $4.09K — $0.45 — $0.45 — $349.73M — 4.10 $0.11 —
Boston Pizza Royalties Income Fund  BPZZF $14.05 —
0
$298.96M — $333 — $14.05 — $14.05 — $298.96M — 14.33 $0.98 —
Restaurant Brands New Zealand  RTBRF $1.71 —
+5.56
$229.29M — $400 — $1.62 — $1.71 — $229.29M — 13.15 $0.13 —
The Keg Royalties Income Fund  KRIUF $13.39 —
-3.18
$225.38M — $400 — $13.39 — $13.46 — $225.38M — 15.21 $0.88 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Fairwood  FRWDF $1.05 —
-41.99
$136.03M — $151.7K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Meritage Hospitality  MHGU $13 —
+5.18
$86.29M — $352 — $13 — $13 — $86.29M — 0 -$0.09 —
SIR Royalty Income Fund  SIRZF $9.67 —
+3.47
$82.03M — $484 — $9.67 — $9.99 — $82.03M — 10.62 $0.91 —
Flanigan's Enterprises  BDL $32 —
+1.91
$59.48M — $492 — $32 — $32 — $59.48M — 14.61 $2.19 —
Aegis Brands  SCUPF $0.27 —
-9.47
$23.16M — $8.5K — $0.27 — $0.27 — $23.16M — 27.16 $0.01 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $200 —
0
$6.13M — $3 — $200 — $200 — $6.13M — 1.32 $150.7 —
Coffee  COFE $0.02 —
0
$4.95M — $1K — $0.02 — $0.02 — $4.95M — 0 $0 —
Retail Food  RFGPF $0.04 —
-97.5
$2.97M — $140K — $0.04 — $0.04 — $2.97M — 0.66 $0.06 —
Spot Coffee (Canada)  SCFFF $0.002299 —
-76.77
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Dixie Lee International Industries  DLII $0 —
0
$1.69M — $100 — $0 — $0 — $1.69M — 0 $0 —
Prom Resources  PRMO $0.07 —
+16.67
$1.59M — $2.44K — $0.07 — $0.1 — $1.59M — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $1K — $0.0005 — $0.0005 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $849 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.05 —
-51.64
$389.93K — $1.05K — $0.05 — $0.05 — $389.93K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь