Соединенные Штаты Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (142)

Все биржи

Цикличные компании (142)

Автозапчасти (142)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO Corporation DNZOY	$13.46 —	-2.32	$36.69B —	$2.98K —	$13.46 —	$14.23 —	$36.69B —	16.41	$0.82 —
Sumitomo Electric Industries, Ltd. SMTOY	$39.85 —	+2.36	$31.08B —	$5.05K —	$39.70 —	$41.35 —	$31.08B —	22.26	$1.79 —
Bridgestone Corporation BRDCY	$22.03 —	-2.09	$28.93B —	$3.80K —	$21.28 —	$22.10 —	$28.93B —	22.94	$0.96 —
Aptiv APTV	$82.43 —	-1.42	$17.81B —	$936.46K —	$81.36 —	$84.34 —	$17.81B —	62.44	$1.32 —
PT Astra International Tbk PTAIY	$7.74 —	+7.5	$15.67B —	$3.50K —	$7.70 —	$7.74 —	$15.67B —	7.97	$0.97 —
Continental Aktiengesellschaft CTTAY	$7.78 —	+1.43	$15.56B —	$10.22K —	$7.71 —	$7.81 —	$15.56B —	12.15	$0.64 —
Knorr-Bremse AG KNRRY	$23.05 —	+0.48	$14.98B —	$288.00 —	$23.05 —	$23.31 —	$14.98B —	30.73	$0.75 —
Magna MGA	$49.94 —	0	$14.11B —	$772.79K —	$49.50 —	$50.29 —	$14.11B —	13.68	$3.65 —
QuantumScape QS	$16.26 —	-4.77	$9.77B —	$17.16M —	$15.85 —	$17.00 —	$9.77B —	0	-$0.81 —
BorgWarner BWA	$45.18 —	+0.67	$9.67B —	$1.02M —	$44.94 —	$45.42 —	$9.67B —	63.63	$0.71 —
Autoliv ALV	$120.25 —	-0.95	$9.13B —	$263.83K —	$118.94 —	$121.18 —	$9.13B —	12.46	$9.65 —
Modine Manufacturing Company MOD	$152.01 —	+0.53	$8.00B —	$326.90K —	$148.83 —	$154.59 —	$8.00B —	43.80	$3.47 —
LKQ LKQ	$30.06 —	-2.55	$7.69B —	$962.21K —	$29.93 —	$30.99 —	$7.69B —	11.13	$2.70 —
Allison Transmission ALSN	$81.07 —	+0.38	$6.75B —	$375.10K —	$80.08 —	$83.00 —	$6.75B —	9.94	$8.15 —
Lear LEA	$108.55 —	-0.54	$5.63B —	$259.39K —	$107.80 —	$109.69 —	$5.63B —	13.23	$8.20 —
Gentex GNTX	$23.25 —	-1.5	$5.10B —	$700.94K —	$23.11 —	$23.64 —	$5.10B —	13.75	$1.69 —
Dorman Products DORM	$130.65 —	-0.55	$3.99B —	$55.84K —	$128.24 —	$131.74 —	$3.99B —	16.27	$8.03 —
Garrett Motion GTX	$17.56 —	+0.57	$3.42B —	$1.79M —	$17.49 —	$17.91 —	$3.42B —	11.25	$1.56 —
Linamar LIMAF	$53.50 —	-1.42	$3.21B —	$1.80K —	$54.27 —	$54.27 —	$3.21B —	21.23	$2.52 —
Visteon VC	$104.55 —	-1.72	$2.85B —	$70.67K —	$103.48 —	$106.13 —	$2.85B —	9.37	$11.15 —
Dana Incorporated DAN	$21.51 —	+0.09	$2.51B —	$624.44K —	$21.17 —	$21.75 —	$2.51B —	48.88	$0.44 —
The Goodyear Tire & Rubber Company GT	$7.71 —	-4.17	$2.20B —	$5.39M —	$7.68 —	$7.99 —	$2.20B —	5.24	$1.47 —
Microvast MVST	$4.89 —	-7.73	$1.58B —	$4.00M —	$4.77 —	$5.28 —	$1.58B —	0	-$0.35 —
Adient ADNT	$19.03 —	-4.78	$1.55B —	$1.05M —	$18.86 —	$20.03 —	$1.55B —	0	-$2.69 —
Gentherm Incorporated THRM	$36.12 —	-2.46	$1.10B —	$63.16K —	$36.05 —	$37.30 —	$1.10B —	36.48	$0.99 —
XPEL XPEL	$35.67 —	+1.02	$987.09M —	$186.35K —	$34.88 —	$36.74 —	$987.09M —	20.26	$1.76 —
Fox Factory Holding FOXF	$22.13 —	-3.32	$925.05M —	$287.15K —	$22.00 —	$22.85 —	$925.05M —	0	-$6.04 —
Standard Motor Products SMP	$37.87 —	-1.12	$833.11M —	$27.91K —	$37.77 —	$38.19 —	$833.11M —	12.33	$3.07 —
SES AI Corporation SES	$2.27 —	+1.79	$828.01M —	$19.09M —	$2.14 —	$2.60 —	$828.01M —	0	-$0.31 —
American Axle & Manufacturing AXL	$6.22 —	-2.05	$738.09M —	$999.11K —	$6.18 —	$6.48 —	$738.09M —	17.77	$0.35 —
Douglas Dynamics PLOW	$31.28 —	-0.35	$720.72M —	$86.75K —	$31.25 —	$31.89 —	$720.72M —	11.21	$2.79 —
Aeva AEVA	$12.63 —	-8.38	$711.14M —	$2.71M —	$11.51 —	$13.61 —	$711.14M —	0	-$5.50 —
Cooper-Standard CPS	$29.66 —	+2.38	$523.11M —	$108.54K —	$28.42 —	$29.66 —	$523.11M —	15.77	$1.88 —
Monro MNRO	$17.16 —	-2.39	$515.14M —	$691.74K —	$17.08 —	$17.81 —	$515.14M —	0	-$0.69 —
Miller Industries MLR	$39.00 —	-3.35	$446.87M —	$73.21K —	$38.74 —	$43.00 —	$446.87M —	10.74	$3.63 —
Hyliion HYLN	$2.12 —	-2.98	$371.05M —	$662.65K —	$2.10 —	$2.20 —	$371.05M —	0	-$0.33 —
Motorcar Parts of America MPAA	$17.34 —	-2.2	$335.57M —	$90.26K —	$17.18 —	$17.87 —	$335.57M —	216.75	$0.08 —
Innoviz INVZ	$1.65 —	-2.37	$331.28M —	$3.50M —	$1.63 —	$1.74 —	$331.28M —	0	-$0.42 —
Holley HLLY	$2.72 —	-4.4	$327.16M —	$341.22K —	$2.69 —	$2.87 —	$327.16M —	0	-$0.27 —
Strattec Security STRT	$67.94 —	+1.52	$284.33M —	$32.01K —	$66.41 —	$68.75 —	$284.33M —	11.85	$5.73 —
Wuling Motors WLMTF	$0.06 —	+0.26	$193.93M —	$100.00 —	$0.06 —	$0.06 —	$193.93M —	0	$0.00 —
Stoneridge SRI	$6.01 —	-12.72	$168.18M —	$234.54K —	$6.00 —	$6.92 —	$168.18M —	0	-$1.08 —
China Automotive Systems CAAS	$4.22 —	-1.63	$127.32M —	$17.51K —	$4.22 —	$4.32 —	$127.32M —	4.35	$0.97 —
Kandi KNDI	$1.10 —	-2.65	$90.25M —	$105.72K —	$1.10 —	$1.13 —	$90.25M —	0	-$0.60 —
Luminar LAZR	$1.20 —	-3.36	$82.40M —	$4.22M —	$1.17 —	$1.31 —	$82.40M —	0	-$2.38 —
Commercial Vehicle CVGI	$1.43 —	-3.73	$52.70M —	$145.20K —	$1.41 —	$1.54 —	$52.70M —	0	-$1.29 —
Sypris SYPR	$2.05 —	-6.59	$47.11M —	$16.55K —	$2.04 —	$2.18 —	$47.11M —	0	-$0.11 —
Westport Fuel Systems WPRT	$2.01 —	-1.47	$34.88M —	$39.89K —	$1.97 —	$2.12 —	$34.88M —	0	-$1.18 —
Worksport WKSP	$2.73 —	-6.75	$18.14M —	$145.95K —	$2.73 —	$2.91 —	$18.14M —	0	-$7.22 —
Optec OPTI	$0.00 —	-29.41	$9.39M —	$11.00K —	$0.00 —	$0.00 —	$9.39M —	0	$0.00 —
Foresight Autonomous FRSX	$2.21 —	-2.64	$8.07M —	$6.68K —	$2.21 —	$2.29 —	$8.07M —	0	-$3.83 —
Affiliated Resources AFFL	$0.06 —	0	$4.80M —	$30.00K —	$0.04 —	$0.04 —	$4.80M —	0	-$9.02 —
CDTi Advanced Materials CDTI	$1.05 —	-7.89	$4.73M —	$884.00 —	$1.05 —	$1.05 —	$4.73M —	0	-$1.79 —
Aether Catalyst ATHHF	$0.05 —	-0.2	$4.03M —	$91.00K —	$0.05 —	$0.05 —	$4.03M —	0	-$0.01 —
Amerityre AMTY	$0.04 —	0	$3.27M —	$11.00K —	$0.04 —	$0.04 —	$3.27M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.00 —	0	$572.89K —	$4.42M —	$0.00 —	$0.00 —	$572.89K —	0.000018	$5.32 —
Omnitek Engineering OMTK	$0.01 —	0	$219.48K —	$1.50K —	$0.01 —	$0.01 —	$219.48K —	0	$0.00 —
FDG Electric Vehicles CAOHF	$0.15 —	+149997	$91.75B —	$10.07K —	$0.00 —	$0.00 —	$91.75B —	0	$0.00 —
DENSO DNZOF	$12.66 —	-1.17	$34.34B —	$200.00 —	$14.18 —	$14.18 —	$34.34B —	15.43	$0.82 —
Bridgestone BRDCF	$45.06 —	+6.63	$30.59B —	$2.43K —	$46.70 —	$46.70 —	$30.59B —	23.59	$1.91 —
Sumitomo Electric Industries SMTOF	$30.93 —	0	$28.63B —	$1.75K —	$30.93 —	$30.93 —	$28.63B —	17.18	$1.80 —
Fuyao Glass Industry FYGGY	$2.57 —	+8.67	$26.54B —	$1.50K —	$2.38 —	$2.69 —	$26.54B —	21.41	$0.12 —
PT Astra International Tbk PTAIF	$0.34 —	0	$15.44B —	$1.20K —	$0.34 —	$0.34 —	$15.44B —	6.83	$0.05 —
Knorr-Bremse AG KNBHF	$94.70 —	0	$15.27B —	$200.00 —	$97.02 —	$97.22 —	$15.27B —	31.46	$3.01 —
Continental Aktiengesellschaft CTTAF	$75.03 —	+0.83	$15.07B —	$100.00 —	$67.00 —	$67.00 —	$15.07B —	11.68	$6.42 —
Aisin Corporation ASEKY	$20.05 —	+18.08	$14.79B —	$8.00 —	$20.05 —	$20.05 —	$14.79B —	14.02	$1.43 —
HELLA GmbH & Co. KGaA HLLGY	$48.77 —	0	$10.84B —	$100.00 —	$48.77 —	$48.77 —	$10.84B —	48.77	$1.00 —
HELLA GmbH & Co. KGaA HLKHF	$93.78 —	0	$10.42B —	$100.00 —	$93.78 —	$93.78 —	$10.42B —	46.65	$2.01 —
Niterra Co., Ltd. NGKSY	$21.05 —	+16.11	$9.55B —	$90.00 —	$21.05 —	$21.05 —	$9.55B —	13.40	$1.57 —
Niterra NGKSF	$29.92 —	-1.04	$6.40B —	$325.00 —	$29.92 —	$29.92 —	$6.40B —	9.23	$3.24 —
The Yokohama Rubber Company, Limited YORUY	$26.25 —	0	$6.20B —	$21.00 —	$34.30 —	$34.30 —	$6.20B —	9.68	$2.71 —
Minth MNTHY	$100.42 —	+13.17	$6.13B —	$1.40K —	$100.84 —	$100.91 —	$6.13B —	16.19	$6.20 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$5.66B —	$1.00K —	$25.87 —	$25.87 —	$5.66B —	8.68	$2.98 —
Minth MNTHF	$4.40 —	0	$5.42B —	$980.00 —	$4.40 —	$4.40 —	$5.42B —	14.19	$0.31 —
Johnson Electric JEHLY	$46.41 —	0	$4.27B —	$10.00 —	$47.32 —	$47.32 —	$4.27B —	16.45	$2.82 —
Toyo Tire TOTTF	$25.61 —	0	$4.23B —	$200.00 —	$25.61 —	$25.61 —	$4.23B —	9.21	$2.78 —
Koito Manufacturing KOTMY	$14.50 —	-5.72	$4.02B —	$123.00 —	$14.50 —	$14.50 —	$4.02B —	13.80	$1.05 —
Johnson Electric Holdings Limited JELCF	$4.25 —	0	$3.91B —	$28.30K —	$4.25 —	$4.25 —	$3.91B —	15.17	$0.28 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.86B —	$8.00K —	$13.78 —	$13.83 —	$3.86B —	11.27	$1.06 —
Brembo BRBOF	$10.50 —	0	$3.44B —	$120.00 —	$10.50 —	$10.50 —	$3.44B —	14.18	$0.74 —
Valeo SE VLEEF	$13.00 —	0	$3.36B —	$100.00 —	$13.00 —	$13.00 —	$3.36B —	22.41	$0.58 —
JTEKT Corporation JTEKY	$24.00 —	0	$3.30B —	$12.00 —	$33.00 —	$33.00 —	$3.30B —	29.26	$0.82 —
Valeo SE VLEEY	$6.81 —	-0.29	$3.30B —	$27.00 —	$6.81 —	$6.81 —	$3.30B —	23.48	$0.29 —
Sumitomo Rubber Industries SMTUF	$12.10 —	0	$3.18B —	$700.00 —	$11.19 —	$11.19 —	$3.18B —	0	-$0.36 —
AMA AMGRF	$0.65 —	+900	$3.12B —	$85.00K —	$0.07 —	$0.07 —	$3.12B —	0	$0.00 —
NSK Ltd. NPSKY	$11.15 —	+0.45	$2.77B —	$13.20K —	$11.05 —	$11.11 —	$2.77B —	33.78	$0.33 —
Nifco NIFCY	$13.23 —	0	$2.75B —	$109.00 —	$12.10 —	$12.10 —	$2.75B —	8.16	$1.62 —
Stanley Electric STAEF	$20.36 —	0	$2.66B —	$100.00 —	$20.20 —	$20.20 —	$2.66B —	15.42	$1.32 —
Faurecia S.E FURCF	$12.25 —	0	$2.34B —	$34.00 —	$12.35 —	$12.35 —	$2.34B —	0	-$2.69 —
Nexteer Automotive NTXVF	$0.91 —	+4.66	$2.28B —	$762.00 —	$0.91 —	$0.91 —	$2.28B —	22.67	$0.04 —
NSK NPSKF	$4.50 —	0	$2.20B —	$12.00 —	$4.28 —	$4.28 —	$2.20B —	32.14	$0.14 —
Mabuchi Motor MBUMY	$8.80 —	0	$2.18B —	$6.09K —	$8.75 —	$8.80 —	$2.18B —	36.66	$0.24 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$1.00 —	$35.42 —	$35.42 —	$1.72B —	15.69	$2.97 —
Nokian Renkaat Oyj NKRKF	$10.42 —	0	$1.44B —	$20.00 —	$10.67 —	$10.67 —	$1.44B —	0	-$0.22 —
Nokian Renkaat Oyj NKRKY	$4.74 —	-0.42	$1.31B —	$1.10K —	$4.74 —	$4.76 —	$1.31B —	0	-$0.11 —
Tianneng Power TIANF	$0.83 —	0	$947.64M —	$9.00K —	$0.77 —	$0.77 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.10 —	0	$802.00M —	$1.00 —	$7.25 —	$7.25 —	$802.00M —	0	-$0.51 —
Nemak, S. A. B. de C. V NMAKF	$0.21 —	0	$604.11M —	$15.00K —	$0.12 —	$0.13 —	$604.11M —	0	-$0.02 —
TACHI-S TCISF	$15.34 —	+13.21	$545.61M —	$100.00 —	$15.34 —	$15.34 —	$545.61M —	11.70	$1.31 —
Martinrea MRETF	$7.25 —	+1.4	$539.72M —	$100.00 —	$7.15 —	$7.15 —	$539.72M —	0	-$0.57 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}