Канада Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (431)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (396)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (431)
Золото (431)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $161.77 120.04 USD |
-0.86
|
$81.45B 60.44B USD | $3.02M 2.24M USD | $160.02 118.74 USD | $163.86 121.59 USD | $81.45B 60.44B USD | 24.81 | $6.52 4.84 USD | |
| Newmont Corporation NGT.TO | $72.32 53.67 USD |
-0.21
|
$81.02B 60.12B USD | $290.67K 215.7K USD | $71.31 52.92 USD | $72.49 53.79 USD | $81.02B 60.12B USD | 11.89 | $6.08 4.51 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.91 88.24 USD |
+0.07
|
$53.97B 40.05B USD | $3.48M 2.58M USD | $118.1 87.63 USD | $120 89.05 USD | $53.97B 40.05B USD | 62.91 | $1.89 1.4 USD | |
| Barrick Mining Corporation ABX.TO | $26.32 19.53 USD |
+0.38
|
$45.26B 33.58B USD | $8.78M 6.52M USD | $25.94 19.25 USD | $26.35 19.55 USD | $45.26B 33.58B USD | 14.38 | $1.83 1.36 USD | |
| Franco-Nevada Corporation FNV.TO | $231.17 171.54 USD |
-0.58
|
$44.53B 33.05B USD | $954.16K 708.05K USD | $230.3 170.9 USD | $234.58 174.07 USD | $44.53B 33.05B USD | 52.06 | $4.44 3.29 USD | |
| Kinross Gold Corporation K.TO | $20.26 15.03 USD |
+0.1
|
$24.85B 18.44B USD | $6.29M 4.67M USD | $19.94 14.8 USD | $20.47 15.19 USD | $24.85B 18.44B USD | 14.89 | $1.36 1.01 USD | |
| Lundin Gold Inc. LUG.TO | $66.31 49.21 USD |
+2.5
|
$15.97B 11.85B USD | $8.48M 6.29M USD | $64.92 48.17 USD | $66.75 49.53 USD | $15.97B 11.85B USD | 21.52 | $3.08 2.29 USD | |
| Alamos Gold Inc. AGI.TO | $35.54 26.37 USD |
+0.23
|
$14.95B 11.09B USD | $29.33M 21.76M USD | $35.08 26.03 USD | $36.04 26.74 USD | $14.95B 11.09B USD | 41.32 | $0.86 0.64 USD | |
| Pan American Silver Corp. PAAS.TO | $33.47 24.84 USD |
+0.15
|
$12.12B 9B USD | $1.76M 1.31M USD | $32.86 24.38 USD | $33.63 24.96 USD | $12.12B 9B USD | 28.12 | $1.19 0.88 USD | |
| Endeavour Mining plc EDV.TO | $42.07 31.22 USD |
+0.12
|
$10.24B 7.6B USD | $580.22K 430.56K USD | $41.36 30.69 USD | $42.54 31.57 USD | $10.24B 7.6B USD | 0 | -$0.58 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.07 26.02 USD |
+0.66
|
$6.57B 4.88B USD | $932.63K 692.07K USD | $34.63 25.7 USD | $35.4 26.27 USD | $6.57B 4.88B USD | 152.47 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.61 3.42 USD |
-1.71
|
$6.09B 4.52B USD | $2.63M 1.95M USD | $4.58 3.4 USD | $4.72 3.5 USD | $6.09B 4.52B USD | 0 | -$0.65 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $27.69 20.55 USD |
+0.29
|
$5.69B 4.22B USD | $2.2M 1.63M USD | $27.11 20.12 USD | $27.83 20.65 USD | $5.69B 4.22B USD | 12.19 | $2.27 1.68 USD | |
| IAMGOLD Corporation IMG.TO | $9.4 6.98 USD |
+0.32
|
$5.41B 4.01B USD | $2.26M 1.68M USD | $9.22 6.84 USD | $9.44 7.01 USD | $5.41B 4.01B USD | 4.65 | $2.02 1.5 USD | |
| Artemis Gold Inc. ARTG.V | $21.87 16.23 USD |
+1.02
|
$4.96B 3.68B USD | $425.79K 315.96K USD | $21.09 15.65 USD | $22.02 16.34 USD | $4.96B 3.68B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $6.1 4.53 USD |
+0.66
|
$4.83B 3.58B USD | $3.49M 2.59M USD | $5.94 4.41 USD | $6.14 4.56 USD | $4.83B 3.58B USD | 24.39 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.TO | $3.4 2.52 USD |
0
|
$4.73B 3.51B USD | $14.53K 10.78K USD | $3.38 2.51 USD | $3.41 2.53 USD | $4.73B 3.51B USD | 9.44 | $0.36 0.27 USD | |
| Orla Mining Ltd. OLA.TO | $14.51 10.77 USD |
+2.18
|
$4.72B 3.5B USD | $1.04M 771.46K USD | $13.96 10.36 USD | $14.6 10.83 USD | $4.72B 3.5B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $6.11 4.53 USD |
+1.16
|
$4.27B 3.17B USD | $3.3M 2.45M USD | $5.98 4.44 USD | $6.12 4.54 USD | $4.27B 3.17B USD | 10.71 | $0.57 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.11 6.76 USD |
+1.22
|
$4.15B 3.08B USD | $1.58M 1.17M USD | $8.89 6.59 USD | $9.13 6.78 USD | $4.15B 3.08B USD | 9.29 | $0.98 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.06 32.7 USD |
+0.25
|
$3.8B 2.82B USD | $417.98K 310.16K USD | $43.44 32.24 USD | $44.24 32.83 USD | $3.8B 2.82B USD | 21.18 | $2.08 1.54 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.15 15.69 USD |
-1.31
|
$3.57B 2.65B USD | $831.67K 617.15K USD | $20.85 15.47 USD | $21.46 15.92 USD | $3.57B 2.65B USD | 11.55 | $1.83 1.36 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.11 8.99 USD |
-1.38
|
$3.55B 2.63B USD | $1.73M 1.28M USD | $12 8.9 USD | $12.3 9.13 USD | $3.55B 2.63B USD | 86.50 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $14.25 10.57 USD |
+1.93
|
$3.43B 2.55B USD | $776.61K 576.29K USD | $13.86 10.28 USD | $14.26 10.58 USD | $3.43B 2.55B USD | 13.97 | $1.02 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $16.25 12.06 USD |
+0.25
|
$3.3B 2.45B USD | $747.83K 554.94K USD | $15.96 11.84 USD | $16.39 12.16 USD | $3.3B 2.45B USD | 28.50 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.23 13.53 USD |
-2.3
|
$2.74B 2.03B USD | $2.26M 1.68M USD | $18.23 13.53 USD | $18.8 13.95 USD | $2.74B 2.03B USD | 14.70 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.17 2.35 USD |
+1.28
|
$2.72B 2.02B USD | $1.22M 908.24K USD | $3.11 2.31 USD | $3.18 2.36 USD | $2.72B 2.02B USD | 31.69 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $8.03 5.96 USD |
+0.37
|
$2.46B 1.83B USD | $1.36M 1.01M USD | $7.85 5.83 USD | $8.05 5.97 USD | $2.46B 1.83B USD | 11.15 | $0.72 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $31.18 23.14 USD |
-2.71
|
$2.32B 1.72B USD | $739.63K 548.85K USD | $31.18 23.14 USD | $32.49 24.11 USD | $2.32B 1.72B USD | 0 | -$1.79 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.79 7.26 USD |
-0.71
|
$2.03B 1.51B USD | $388.7K 288.44K USD | $9.67 7.18 USD | $9.84 7.3 USD | $2.03B 1.51B USD | 39.15 | $0.25 0.19 USD | |
| NovaGold Resources Inc. NG.TO | $4.93 3.66 USD |
+0.41
|
$1.97B 1.46B USD | $299.07K 221.93K USD | $4.8 3.56 USD | $4.98 3.7 USD | $1.97B 1.46B USD | 0 | -$0.19 -0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $16.85 12.5 USD |
-0.12
|
$1.7B 1.26B USD | $206.46K 153.21K USD | $16.65 12.36 USD | $16.92 12.56 USD | $1.7B 1.26B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.45 1.82 USD |
-0.41
|
$734.36M 544.94M USD | $159.57K 118.41K USD | $2.42 1.8 USD | $2.53 1.88 USD | $734.36M 544.94M USD | 4.90 | $0.5 0.37 USD | |
| Orezone Gold Corporation ORE.TO | $1.27 0.94 USD |
+3.25
|
$674.01M 500.15M USD | $739.53K 548.78K USD | $1.21 0.9 USD | $1.28 0.95 USD | $674.01M 500.15M USD | 7.05 | $0.18 0.13 USD | |
| ATEX Resources Inc. ATX.V | $2.3 1.71 USD |
+4.55
|
$642.14M 476.51M USD | $59.61K 44.23K USD | $2.22 1.65 USD | $2.31 1.71 USD | $642.14M 476.51M USD | 0 | -$0.22 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.25 0.93 USD |
-2.34
|
$626.43M 464.85M USD | $48.5K 35.99K USD | $1.25 0.93 USD | $1.28 0.95 USD | $626.43M 464.85M USD | 0 | -$0.22 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.7099 0.53 USD |
0
|
$576.06M 427.47M USD | $407.24K 302.19K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $576.06M 427.47M USD | 0 | -$0.53 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.35 2.49 USD |
+2.45
|
$564.47M 418.87M USD | $21.86K 16.22K USD | $3.25 2.41 USD | $3.35 2.49 USD | $564.47M 418.87M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $266.01K 197.39K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Rio2 Limited RIO.V | $1.17 0.87 USD |
+3.54
|
$499.66M 370.78M USD | $806.03K 598.12K USD | $1.15 0.85 USD | $1.24 0.92 USD | $499.66M 370.78M USD | 117.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $0.8 0.59 USD |
+14.29
|
$492.99M 365.83M USD | $167.73K 124.46K USD | $0.66 0.49 USD | $0.8 0.59 USD | $492.99M 365.83M USD | 0 | -$0.06 -0.04 USD | |
| Galiano Gold Inc. GAU.TO | $1.86 1.38 USD |
-2.11
|
$479.02M 355.46M USD | $22.31K 16.56K USD | $1.82 1.35 USD | $1.88 1.4 USD | $479.02M 355.46M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.96 3.68 USD |
+0.81
|
$469.53M 348.42M USD | $108.96K 80.85K USD | $4.84 3.59 USD | $4.96 3.68 USD | $469.53M 348.42M USD | 6.04 | $0.82 0.61 USD | |
| Thor Explorations Ltd. THX.V | $0.68 0.5 USD |
-2.86
|
$446.12M 331.05M USD | $349.03K 259K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $446.12M 331.05M USD | 2.83 | $0.24 0.18 USD | |
| Founders Metals Inc. FDR.V | $4.38 3.25 USD |
-3.74
|
$443.91M 329.41M USD | $65.48K 48.59K USD | $4.35 3.23 USD | $4.6 3.41 USD | $443.91M 329.41M USD | 0 | -$0.13 -0.09 USD | |
| New Found Gold Corp. NFG.V | $2.19 1.63 USD |
+3.3
|
$439.66M 326.25M USD | $679.14K 503.96K USD | $2.1 1.56 USD | $2.2 1.63 USD | $439.66M 326.25M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $4.9 3.64 USD |
+0.2
|
$388.55M 288.33M USD | $17.15K 12.73K USD | $4.86 3.61 USD | $4.9 3.64 USD | $388.55M 288.33M USD | 13.61 | $0.36 0.27 USD | |
| Orogen Royalties Inc. OGN.V | $1.84 1.37 USD |
0
|
$371.28M 275.52M USD | $54.35K 40.33K USD | $1.83 1.36 USD | $1.85 1.37 USD | $371.28M 275.52M USD | 184.00 | $0.01 0.007 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.45 1.08 USD |
-1.36
|
$356.36M 264.44M USD | $94.39K 70.04K USD | $1.43 1.06 USD | $1.51 1.12 USD | $356.36M 264.44M USD | 48.33 | $0.03 0.02 USD | |
| Osisko Development Corp. ODV.V | $2.51 1.86 USD |
-0.79
|
$343M 254.53M USD | $12.71K 9.43K USD | $2.51 1.86 USD | $2.56 1.9 USD | $343M 254.53M USD | 0 | -$1.1 -0.8 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
+0.78
|
$316.57M 234.92M USD | $135.53K 100.57K USD | $1.26 0.93 USD | $1.32 0.98 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.74 2.78 USD |
-1.06
|
$296.63M 220.12M USD | $130.18K 96.6K USD | $3.65 2.71 USD | $3.82 2.83 USD | $296.63M 220.12M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $3.04 2.26 USD |
+3.75
|
$277.93M 206.24M USD | $70.45K 52.27K USD | $2.95 2.19 USD | $3.09 2.29 USD | $277.93M 206.24M USD | 5.06 | $0.6 0.45 USD | |
| Gold Reserve Ltd. GRZ.V | $2.45 1.82 USD |
+0.41
|
$276.94M 205.51M USD | $1.6K 1.19K USD | $2.44 1.81 USD | $2.47 1.83 USD | $276.94M 205.51M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.53 0.39 USD |
+9.28
|
$273.82M 203.19M USD | $1.75M 1.3M USD | $0.4899 0.36 USD | $0.53 0.39 USD | $273.82M 203.19M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $1.03 0.76 USD |
+8.42
|
$260.41M 193.24M USD | $1.09M 809.8K USD | $0.9599 0.71 USD | $1.04 0.77 USD | $260.41M 193.24M USD | 3.81 | $0.27 0.2 USD | |
| Thesis Gold Inc. TAU.V | $1.13 0.84 USD |
0
|
$240.49M 178.46M USD | $222.39K 165.02K USD | $1.11 0.82 USD | $1.15 0.85 USD | $240.49M 178.46M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.11 0.82 USD |
-4.31
|
$230.75M 171.23M USD | $15.18K 11.26K USD | $1.11 0.82 USD | $1.15 0.85 USD | $230.75M 171.23M USD | 0 | -$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
0
|
$214.9M 159.47M USD | $453.19K 336.29K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $214.9M 159.47M USD | 0 | -$0.04 -0.02 USD | |
| Vista Gold Corp. VGZ.TO | $1.61 1.19 USD |
+1.26
|
$203.38M 150.92M USD | $1.4K 1.04K USD | $1.55 1.15 USD | $1.61 1.19 USD | $203.38M 150.92M USD | 14.63 | $0.11 0.08 USD | |
| GoldMining Inc. GOLD.TO | $1.03 0.76 USD |
-0.96
|
$201.91M 149.83M USD | $79.22K 58.78K USD | $1.03 0.76 USD | $1.05 0.78 USD | $201.91M 149.83M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.77 3.54 USD |
+0.42
|
$201.79M 149.74M USD | $21.09K 15.65K USD | $4.74 3.52 USD | $4.79 3.55 USD | $201.79M 149.74M USD | 7.69 | $0.62 0.46 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
+2.41
|
$185.78M 137.86M USD | $218 161.77 USD | $1.7 1.26 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.48 1.1 USD |
+2.07
|
$181.17M 134.44M USD | $103.47K 76.78K USD | $1.4 1.04 USD | $1.49 1.11 USD | $181.17M 134.44M USD | 0 | -$0.01 -0.007 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
+6.9
|
$167.55M 124.33M USD | $466.7K 346.32K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $167.55M 124.33M USD | 0 | -$0.02 -0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $2.2 1.63 USD |
0
|
$154.57M 114.7M USD | $30.7K 22.78K USD | $2.2 1.63 USD | $2.4 1.78 USD | $154.57M 114.7M USD | 220.00 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
+3.45
|
$150.18M 111.44M USD | $62.85K 46.64K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $150.18M 111.44M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
-2.17
|
$147.79M 109.67M USD | $509.57K 378.13K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $147.79M 109.67M USD | 6.42 | $0.07 0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.1 USD |
-16.13
|
$135.55M 100.58M USD | $1.3M 963.46K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $135.55M 100.58M USD | 13.00 | $0.01 0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.2899 0.22 USD |
+1.75
|
$131.61M 97.66M USD | $132.16K 98.07K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $131.61M 97.66M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.37 USD |
+2.02
|
$131.47M 97.56M USD | $302.9K 224.77K USD | $0.5 0.37 USD | $0.51 0.38 USD | $131.47M 97.56M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
+1.49
|
$120.01M 89.06M USD | $288.13K 213.81K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $120.01M 89.06M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3499 0.26 USD |
+4.55
|
$118.06M 87.61M USD | $148.07K 109.88K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $118.06M 87.61M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.77 0.57 USD |
0
|
$115.19M 85.48M USD | $50 37.1 USD | $0.77 0.57 USD | $0.78 0.58 USD | $115.19M 85.48M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.14 0.85 USD |
-0.87
|
$105.01M 77.92M USD | $99.7K 73.98K USD | $1.1 0.82 USD | $1.16 0.86 USD | $105.01M 77.92M USD | 28.50 | $0.04 0.03 USD | |
| Northern Superior Resources Inc. SUP.V | $0.63 0.47 USD |
+3.28
|
$104.05M 77.21M USD | $53.16K 39.45K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $104.05M 77.21M USD | 0 | -$0.06 -0.04 USD | |
| Revival Gold Inc. RVG.V | $0.52 0.39 USD |
0
|
$102.75M 76.25M USD | $116.37K 86.35K USD | $0.51 0.38 USD | $0.53 0.39 USD | $102.75M 76.25M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.4299 0.32 USD |
0
|
$100.4M 74.5M USD | $222.05K 164.77K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $100.4M 74.5M USD | 0 | -$0.04 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.5699 0.42 USD |
-3.39
|
$99.71M 73.99M USD | $139.29K 103.36K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $99.71M 73.99M USD | 0 | -$0.05 -0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
+3.5
|
$95.03M 70.52M USD | $12.25K 9.09K USD | $2 1.48 USD | $2.07 1.54 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
+2.56
|
$93.34M 69.27M USD | $96.5K 71.61K USD | $0.2 0.14 USD | $0.2 0.15 USD | $93.34M 69.27M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.18 USD |
+2.13
|
$90.24M 66.96M USD | $212.5K 157.69K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $90.24M 66.96M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.67 0.5 USD |
+3.08
|
$88.94M 66M USD | $485.05K 359.94K USD | $0.64 0.47 USD | $0.68 0.5 USD | $88.94M 66M USD | 67.00 | $0.01 0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$87.26M 64.75M USD | $103.51K 76.81K USD | $0.1 0.07 USD | $0.11 0.08 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
-9.68
|
$83.37M 61.87M USD | $645.95K 479.34K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $83.37M 61.87M USD | 0 | -$0.1 -0.07 USD | |
| Augusta Gold Corp. G.TO | $0.9599 0.71 USD |
-2.04
|
$83.05M 61.63M USD | $23K 17.07K USD | $0.9499 0.7 USD | $1 0.74 USD | $83.05M 61.63M USD | 0 | -$0.1 -0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
0
|
$82.05M 60.88M USD | $20K 14.84K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.05M 60.88M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.46 0.34 USD |
+1.1
|
$79.15M 58.74M USD | $18.87K 14K USD | $0.45 0.33 USD | $0.46 0.34 USD | $79.15M 58.74M USD | 0 | -$0.07 -0.05 USD | |
| Minaurum Gold Inc. MGG.V | $0.2 0.14 USD |
-9.3
|
$77.36M 57.41M USD | $171.2K 127.04K USD | $0.2 0.14 USD | $0.22 0.16 USD | $77.36M 57.41M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.24 0.92 USD |
0
|
$71.91M 53.36M USD | $4K 2.97K USD | $1.24 0.92 USD | $1.25 0.93 USD | $71.91M 53.36M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.16 0.12 USD |
+10.34
|
$71.16M 52.8M USD | $536.06K 397.79K USD | $0.14 0.1 USD | $0.1799 0.13 USD | $71.16M 52.8M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
0
|
$69.94M 51.9M USD | $1.88K 1.4K USD | $0.38 0.28 USD | $0.38 0.28 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.52 0.39 USD |
+6.12
|
$62.8M 46.6M USD | $97.63K 72.45K USD | $0.51 0.38 USD | $0.54 0.4 USD | $62.8M 46.6M USD | 0 | -$0.03 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.4799 0.36 USD |
+2.13
|
$56.18M 41.69M USD | $129K 95.73K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $56.18M 41.69M USD | 0 | -$0.16 -0.1 USD | |
| Orosur Mining Inc. OMI.V | $0.1799 0.13 USD |
0
|
$54.69M 40.58M USD | $511.44K 379.52K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $54.69M 40.58M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.17 USD |
+2.17
|
$51.49M 38.21M USD | $81.01K 60.11K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $51.49M 38.21M USD | 11.75 | $0.02 0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
-4.17
|
$50.75M 37.66M USD | $116K 86.08K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
0
|
$50.35M 37.36M USD | $616.36K 457.37K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $50.35M 37.36M USD | 0 | $0 0 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$49.44M 36.69M USD | $31.74K 23.55K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $49.44M 36.69M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $75K 55.65K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}