$3.74T
Общая капитализация
$257.56B
Общий объем
BTC 62.60%     ETH 9.60%
Доминирование

Страница результатов 2 - Индия Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Специальные химикаты (189)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jindal Poly Films Limited  JINDALPOLY.NS $595.45 7.2 USD
-0.67
$26.08B 315.54M USD $19K 229.81 USD $591.15 7.15 USD $603.2 7.3 USD $26.08B 315.54M USD 9.66 $61.62 0.75 USD
Jubilant Industries Limited  JUBLINDS.NS $1,633.95 19.77 USD
0
$25.61B 309.79M USD $0 0 USD $0 0 USD $0 0 USD $25.61B 309.79M USD 0 $0 0 USD
Jubilant Industries Limited  JUBLINDS.BO $1,623.45 19.64 USD
0
$25.36B 306.76M USD $0 0 USD $0 0 USD $0 0 USD $25.36B 306.76M USD 0 $0 0 USD
Sirca Paints India Limited  SIRCA.NS $423.8 5.13 USD
0
$23.23B 281.02M USD $516.59K 6.25K USD $419.9 5.08 USD $427.45 5.17 USD $23.23B 281.02M USD 47.40 $8.94 0.11 USD
Tatva Chintan Pharma Chem Limited  TATVA.BO $957.85 11.59 USD
+0.21
$22.41B 271.08M USD $2.24K 27.06 USD $957.85 11.59 USD $985 11.92 USD $22.41B 271.08M USD 384.67 $2.49 0.03 USD
Tatva Chintan Pharma Chem Limited  TATVA.NS $951 11.51 USD
-0.61
$22.25B 269.14M USD $44.82K 542.3 USD $950.1 11.49 USD $987.95 11.95 USD $22.25B 269.14M USD 381.92 $2.49 0.03 USD
Apcotex Industries Limited  APCOTEXIND.NS $401.1 4.85 USD
+0.89
$20.83B 252.06M USD $14.37K 173.9 USD $393.85 4.76 USD $401.1 4.85 USD $20.83B 252.06M USD 38.49 $10.42 0.13 USD
Apcotex Industries Limited  APCOTEXIND.BO $400.25 4.84 USD
+0.62
$20.78B 251.37M USD $2.16K 26.14 USD $393.9 4.77 USD $401.45 4.86 USD $20.78B 251.37M USD 38.41 $10.42 0.13 USD
Vidhi Specialty Food Ingredients Limited  VIDHIING.BO $412.15 4.99 USD
-3.42
$20.58B 249.04M USD $993 12.01 USD $408.2 4.94 USD $427.5 5.17 USD $20.58B 249.04M USD 47.59 $8.66 0.1 USD
Vidhi Specialty Food Ingredients Limited  VIDHIING.NS $409.85 4.96 USD
-3.83
$20.47B 247.65M USD $27.8K 336.32 USD $406.55 4.92 USD $425.95 5.15 USD $20.47B 247.65M USD 47.16 $8.69 0.11 USD
Jai Corp Limited  JAICORPLTD.BO $110.7 1.34 USD
-1.2
$19.43B 235.05M USD $23.13K 279.77 USD $110.45 1.34 USD $112.6 1.36 USD $19.43B 235.05M USD 29.28 $3.78 0.05 USD
GOCL Corporation Limited  GOCLCORP.BO $386.75 4.68 USD
-0.59
$19.17B 231.95M USD $3.49K 42.16 USD $378 4.57 USD $387.2 4.68 USD $19.17B 231.95M USD 20.67 $18.71 0.23 USD
GOCL Corporation Limited  GOCLCORP.NS $381.15 4.61 USD
-2.02
$18.89B 228.59M USD $93.36K 1.13K USD $378.25 4.58 USD $389.8 4.72 USD $18.89B 228.59M USD 20.37 $18.71 0.23 USD
Excel Industries Limited  EXCELINDUS.NS $1,355 16.39 USD
+1.51
$17.03B 206.07M USD $23.29K 281.72 USD $1,325.5 16.04 USD $1,377.9 16.67 USD $17.03B 206.07M USD 19.98 $67.81 0.82 USD
Excel Industries Limited  EXCELINDUS.BO $1,352.4 16.36 USD
+1.42
$17B 205.68M USD $780 9.44 USD $1,331.15 16.1 USD $1,376 16.65 USD $17B 205.68M USD 19.92 $67.87 0.82 USD
Agarwal Industrial Corporation Limited  AGARIND.BO $927.05 11.22 USD
-0.48
$13.96B 168.83M USD $1.11K 13.44 USD $925.2 11.19 USD $935.8 11.32 USD $13.96B 168.83M USD 11.98 $77.32 0.94 USD
Agarwal Industrial Corporation Limited  AGARIND.NS $924.95 11.19 USD
-0.63
$13.93B 168.59M USD $13.21K 159.86 USD $920 11.13 USD $939.6 11.37 USD $13.93B 168.59M USD 11.95 $77.35 0.94 USD
Fairchem Organics Limited  FAIRCHEMOR.BO $989 11.97 USD
+3.31
$13.12B 158.75M USD $389 4.71 USD $951.25 11.51 USD $994 12.03 USD $13.12B 158.75M USD 58.69 $16.85 0.2 USD
Fairchem Organics Limited  FAIRCHEMOR.NS $984.8 11.91 USD
+2.67
$13.04B 157.77M USD $10.36K 125.28 USD $951.2 11.51 USD $996.9 12.06 USD $13.04B 157.77M USD 58.34 $16.88 0.2 USD
Oriental Aromatics Limited  OAL.BO $380.55 4.6 USD
-1.28
$12.81B 154.94M USD $519 6.28 USD $378.5 4.58 USD $385.5 4.66 USD $12.81B 154.94M USD 37.23 $10.22 0.12 USD
Ester Industries Limited  ESTER.NS $126.38 1.53 USD
+0.34
$12.78B 154.6M USD $103.3K 1.25K USD $124.22 1.5 USD $127.25 1.54 USD $12.78B 154.6M USD 86.56 $1.46 0.02 USD
Oriental Aromatics Limited  OAL.NS $377 4.56 USD
-2.38
$12.69B 153.5M USD $5.51K 66.71 USD $377 4.56 USD $385.45 4.66 USD $12.69B 153.5M USD 36.96 $10.2 0.12 USD
Ester Industries Limited  ESTER.BO $125.5 1.52 USD
-0.52
$12.67B 153.28M USD $6.76K 81.74 USD $124.25 1.5 USD $127.15 1.54 USD $12.67B 153.28M USD 85.95 $1.46 0.02 USD
Manali Petrochemicals Limited  MANALIPETC.BO $69.2 0.84 USD
-1.51
$11.9B 144M USD $36.74K 444.52 USD $68.54 0.83 USD $70.8 0.86 USD $11.9B 144M USD 40.70 $1.7 0.02 USD
Chemfab Alkalis Limited  CHEMFAB.NS $775.15 9.38 USD
+0.38
$11.59B 140.16M USD $2.46K 29.76 USD $767.45 9.28 USD $791.4 9.57 USD $11.59B 140.16M USD 0 -$4.87 -0.05 USD
Shree Pushkar Chemicals & Fertilisers Limited  SHREEPUSHK.NS $352.85 4.27 USD
-0.66
$11.41B 138.05M USD $68.56K 829.41 USD $346.2 4.19 USD $354.05 4.28 USD $11.41B 138.05M USD 19.36 $18.22 0.22 USD
Shree Pushkar Chemicals & Fertilisers Limited  SHREEPUSHK.BO $350.2 4.24 USD
-1.14
$11.32B 137.01M USD $2.38K 28.81 USD $346.9 4.2 USD $353.65 4.28 USD $11.32B 137.01M USD 19.23 $18.21 0.22 USD
Kothari Petrochemicals Limited  KOTHARIPET.NS $180.62 2.19 USD
-0.49
$10.63B 128.59M USD $21.74K 262.97 USD $180 2.18 USD $182.27 2.21 USD $10.63B 128.59M USD 16.15 $11.18 0.14 USD
AVT Natural Products Limited  AVTNPL.BO $66.26 0.8 USD
-0.33
$10.2B 123.44M USD $1.74K 21.04 USD $65.92 0.8 USD $67.09 0.81 USD $10.2B 123.44M USD 20.90 $3.17 0.04 USD
AVT Natural Products Limited  AVTNPL.NS $66.36 0.8 USD
-0.42
$10.19B 123.32M USD $53.72K 649.86 USD $65.94 0.8 USD $67.35 0.81 USD $10.19B 123.32M USD 20.93 $3.17 0.04 USD
Bodal Chemicals Limited  BODALCHEM.BO $75.6 0.91 USD
-1.81
$9.52B 115.19M USD $20.89K 252.72 USD $75.29 0.91 USD $77.4 0.94 USD $9.52B 115.19M USD 51.42 $1.47 0.02 USD
Tamilnadu Petroproducts Limited  TNPETRO.BO $101.35 1.23 USD
-2.59
$9.12B 110.32M USD $43.49K 526.11 USD $100.55 1.22 USD $104.9 1.27 USD $9.12B 110.32M USD 15.61 $6.49 0.08 USD
Chembond Material Technologies Limited  CHEMBOND.NS $224.3 2.71 USD
-0.25
$9.05B 109.48M USD $5.45K 65.92 USD $222 2.69 USD $227.15 2.75 USD $9.05B 109.48M USD 17.17 $13.06 0.16 USD
Bhageria Industries Limited  BHAGERIA.NS $203.19 2.46 USD
-0.16
$8.9B 107.67M USD $26.5K 320.65 USD $201.31 2.44 USD $206.95 2.5 USD $8.9B 107.67M USD 21.94 $9.26 0.11 USD
Chembond Material Technologies Limited  CHEMBOND.BO $220.55 2.67 USD
-1.1
$8.9B 107.65M USD $265 3.21 USD $220.55 2.67 USD $230 2.78 USD $8.9B 107.65M USD 16.87 $13.07 0.16 USD
Shalimar Paints Limited  SHALPAINTS.NS $96.84 1.17 USD
-1.71
$8.11B 98.08M USD $45.47K 550.15 USD $96.51 1.17 USD $98.01 1.19 USD $8.11B 98.08M USD 0 -$9.58 -0.1 USD
Shalimar Paints Limited  SHALPAINTS.BO $96.71 1.17 USD
-1.1
$8.1B 97.94M USD $4.44K 53.74 USD $96.59 1.17 USD $99 1.2 USD $8.1B 97.94M USD 0 -$9.58 -0.1 USD
Jayant Agro-Organics Limited  JAYAGROGN.BO $253.45 3.07 USD
+0.82
$7.88B 95.32M USD $10.3K 124.64 USD $250.85 3.03 USD $255.35 3.09 USD $7.88B 95.32M USD 13.84 $18.3 0.22 USD
Jayant Agro-Organics Limited  JAYAGROGN.NS $251.35 3.04 USD
+0.1
$7.82B 94.64M USD $16.1K 194.8 USD $250.45 3.03 USD $256.5 3.1 USD $7.82B 94.64M USD 13.72 $18.31 0.22 USD
Chemcon Speciality Chemicals Limited  CHEMCON.BO $195.75 2.37 USD
-0.91
$7.23B 87.43M USD $593 7.17 USD $190.15 2.3 USD $198.5 2.4 USD $7.23B 87.43M USD 29.30 $6.68 0.08 USD
Chemcon Speciality Chemicals Limited  CHEMCON.NS $195.23 2.36 USD
-1.36
$7.19B 87.04M USD $16.66K 201.59 USD $195 2.36 USD $198.81 2.41 USD $7.19B 87.04M USD 29.18 $6.69 0.08 USD
Ganesh Benzoplast Limited  GANESHBE.NS $95.62 1.16 USD
-1.54
$6.9B 83.49M USD $133.8K 1.62K USD $95.5 1.16 USD $97.05 1.17 USD $6.9B 83.49M USD 18.07 $5.29 0.06 USD
Ganesh Benzoplast Limited  GANESHBE.BO $95.5 1.16 USD
-1.68
$6.89B 83.38M USD $18.79K 227.38 USD $95.5 1.16 USD $97.06 1.17 USD $6.89B 83.38M USD 18.05 $5.29 0.06 USD
Vinyl Chemicals (India) Limited  VINYLINDIA.BO $324.9 3.93 USD
+1.66
$6B 72.6M USD $512 6.19 USD $319.6 3.87 USD $325 3.93 USD $6B 72.6M USD 26.67 $12.18 0.15 USD
Vinyl Chemicals (India) Limited  VINYLINDIA.NS $320.5 3.88 USD
-0.7
$5.88B 71.1M USD $6.27K 75.83 USD $320 3.87 USD $326 3.94 USD $5.88B 71.1M USD 26.33 $12.17 0.15 USD
DIC India Limited  DICIND.NS $620.55 7.51 USD
+1.08
$5.73B 69.37M USD $274 3.31 USD $614.75 7.44 USD $625.25 7.56 USD $5.73B 69.37M USD 31.79 $19.52 0.24 USD
The Sukhjit Starch & Chemicals Limited  SUKHJITS.BO $176.65 2.14 USD
+0.57
$5.7B 69.02M USD $3.25K 39.32 USD $175.6 2.12 USD $177.95 2.15 USD $5.7B 69.02M USD 13.81 $12.79 0.15 USD
DIC India Limited  DICIND.BO $617 7.46 USD
-0.64
$5.66B 68.52M USD $56 0.68 USD $617 7.46 USD $639 7.73 USD $5.66B 68.52M USD 31.54 $19.56 0.24 USD
Plastiblends India Limited  PLASTIBLEN.BO $208.8 2.53 USD
+0.24
$5.61B 67.84M USD $487 5.89 USD $207.9 2.52 USD $210 2.54 USD $5.61B 67.84M USD 16.22 $12.87 0.16 USD
Premier Polyfilm Ltd.  PREMIERPOL.BO $53.5 0.65 USD
+1.71
$5.6B 67.8M USD $5.38K 65.13 USD $52.22 0.63 USD $53.5 0.65 USD $5.6B 67.8M USD 21.57 $2.48 0.03 USD
Premier Polyfilm Ltd.  PREMIERPOL.NS $53.34 0.65 USD
+1.23
$5.59B 67.59M USD $73.31K 886.98 USD $52.18 0.63 USD $53.6 0.65 USD $5.59B 67.59M USD 21.50 $2.48 0.03 USD
Plastiblends India Limited  PLASTIBLEN.NS $208 2.52 USD
-0.63
$5.56B 67.25M USD $5.8K 70.13 USD $208 2.52 USD $211.02 2.55 USD $5.56B 67.25M USD 16.16 $12.87 0.16 USD
Asahi Songwon Colors Limited  ASAHISONG.BO $441 5.34 USD
+0.8
$5.23B 63.24M USD $622 7.53 USD $430.2 5.2 USD $441 5.34 USD $5.23B 63.24M USD 26.31 $16.76 0.2 USD
Asahi Songwon Colors Limited  ASAHISONG.NS $436.05 5.28 USD
+0.16
$5.19B 62.84M USD $5.29K 64.05 USD $428.55 5.18 USD $446 5.4 USD $5.19B 62.84M USD 26.01 $16.76 0.2 USD
Mangalam Organics Limited  MANORG.NS $551 6.67 USD
-0.06
$4.9B 59.23M USD $1.37K 16.53 USD $546 6.61 USD $559.45 6.77 USD $4.9B 59.23M USD 37.71 $14.61 0.18 USD
Mangalam Organics Limited  MANORG.BO $556.6 6.73 USD
-0.5
$4.87B 58.97M USD $1 0.01 USD $556.6 6.73 USD $556.6 6.73 USD $4.87B 58.97M USD 38.12 $14.6 0.18 USD
Aarti Surfactants Limited  AARTISURF.BO $552.5 6.68 USD
-0.18
$4.77B 57.68M USD $52 0.63 USD $547 6.62 USD $555.75 6.72 USD $4.77B 57.68M USD 32.10 $17.21 0.21 USD
HP Adhesives Limited  HPAL.BO $51.33 0.62 USD
-1.35
$4.72B 57.05M USD $15.35K 185.76 USD $51.04 0.62 USD $52.95 0.64 USD $4.72B 57.05M USD 25.79 $1.99 0.02 USD
HP Adhesives Limited  HPAL.NS $51.05 0.62 USD
-1.88
$4.69B 56.74M USD $199.63K 2.42K USD $51.05 0.62 USD $52.3 0.63 USD $4.69B 56.74M USD 25.65 $1.99 0.02 USD
Aarti Surfactants Limited  AARTISURF.NS $543 6.57 USD
-2.57
$4.65B 56.31M USD $7.63K 92.29 USD $542 6.56 USD $566 6.85 USD $4.65B 56.31M USD 31.64 $17.16 0.21 USD
Goa Carbon Limited  GOACARBON.BO $483 5.84 USD
-0.28
$4.42B 53.47M USD $240 2.9 USD $480 5.81 USD $486.4 5.88 USD $4.42B 53.47M USD 0 -$24.07 -0.2 USD
Goa Carbon Limited  GOACARBON.NS $482 5.83 USD
-0.3
$4.41B 53.36M USD $8.35K 101.01 USD $480.25 5.81 USD $487.85 5.9 USD $4.41B 53.36M USD 0 -$24.07 -0.2 USD
Dynemic Products Limited  DYNPRO.BO $331.85 4.01 USD
-2.98
$3.99B 48.29M USD $7.88K 95.32 USD $328.2 3.97 USD $342.5 4.14 USD $3.99B 48.29M USD 26.65 $12.45 0.15 USD
Dynemic Products Limited  DYNPRO.NS $330 3.99 USD
-3.14
$3.97B 48.02M USD $47.16K 570.58 USD $328.4 3.97 USD $339.4 4.11 USD $3.97B 48.02M USD 26.52 $12.44 0.15 USD
Poddar Pigments Limited  PODDARMENT.NS $300.3 3.63 USD
-1.49
$3.26B 39.46M USD $7.2K 87.06 USD $300.3 3.63 USD $308.85 3.74 USD $3.26B 39.46M USD 13.95 $21.52 0.26 USD
Sadhana Nitro Chem Limited  SADHNANIQ.BO $6.99 0.08 USD
+4.95
$2.43B 29.41M USD $1.56M 18.9K USD $6.53 0.08 USD $6.99 0.08 USD $2.43B 29.41M USD 30.39 $0.23 0.002 USD
AksharChem (India) Limited  AKSHARCHEM.NS $300.8 3.64 USD
-1.32
$2.42B 29.23M USD $11.15K 134.9 USD $291.65 3.53 USD $307.15 3.72 USD $2.42B 29.23M USD 50.63 $5.94 0.07 USD
Arvee Laboratories (India) Ltd.  ARVEE.NS $193.5 2.34 USD
+4.3
$2.17B 26.21M USD $573 6.93 USD $185 2.24 USD $193.5 2.34 USD $2.17B 26.21M USD 97.23 $1.99 0.02 USD
Tainwala Chemicals and Plastics (India) Limited  TAINWALCHM.BO $211.5 2.56 USD
+0.71
$2.04B 24.67M USD $108 1.31 USD $210 2.54 USD $213.25 2.58 USD $2.04B 24.67M USD 40.28 $5.25 0.06 USD
Tainwala Chemicals and Plastics (India) Limited  TAINWALCHM.NS $207.01 2.5 USD
-1.66
$1.99B 24.09M USD $7.7K 93.12 USD $205 2.48 USD $218.99 2.65 USD $1.99B 24.09M USD 39.50 $5.24 0.06 USD
IVP Limited  IVP.NS $186.41 2.26 USD
-1
$1.98B 23.89M USD $4.29K 51.91 USD $185.44 2.24 USD $190 2.3 USD $1.98B 23.89M USD 17.00 $10.96 0.13 USD
IVP Limited  IVP.BO $186.65 2.26 USD
-1.01
$1.97B 23.89M USD $290 3.51 USD $186.1 2.25 USD $189.45 2.29 USD $1.97B 23.89M USD 17.04 $10.95 0.13 USD
Signet Industries Limited  SIGIND.NS $64 0.77 USD
+3.46
$1.88B 22.79M USD $12.8K 154.89 USD $62.13 0.75 USD $64.95 0.79 USD $1.88B 22.79M USD 12.33 $5.19 0.06 USD
Hindcon Chemicals Limited  HINDCON.NS $35.73 0.43 USD
+0.11
$1.84B 22.21M USD $16.94K 204.91 USD $35.5 0.43 USD $36.2 0.44 USD $1.84B 22.21M USD 22.19 $1.61 0.02 USD
Jocil Limited  JOCIL.NS $165.79 2.01 USD
+0.72
$1.47B 17.81M USD $1.53K 18.51 USD $162.15 1.96 USD $166.43 2.01 USD $1.47B 17.81M USD 144.16 $1.15 0.01 USD
Alkali Metals Limited  ALKALI.NS $96.99 1.17 USD
+0.34
$1.02B 12.37M USD $3.93K 47.52 USD $96.51 1.17 USD $98.08 1.19 USD $1.02B 12.37M USD 0 -$5.7 -0.06 USD
Alkali Metals Limited  ALKALI.BO $97.1 1.17 USD
0
$1.02B 12.33M USD $1.16K 14.03 USD $95 1.15 USD $97.55 1.18 USD $1.02B 12.33M USD 0 -$5.7 -0.06 USD
Seya Industries Limited  SEYAIND.BO $22.97 0.28 USD
0
$610.32M 7.38M USD $6 0.07 USD $22.97 0.28 USD $22.97 0.28 USD $610.32M 7.38M USD 0 -$2.37 -0.02 USD
Seya Industries Limited  SEYAIND.NS $21.65 0.26 USD
0
$610.32M 7.38M USD $2.33K 28.19 USD $21.65 0.26 USD $21.65 0.26 USD $610.32M 7.38M USD 0 -$2.37 -0.02 USD
ABM International Limited  ABMINTLLTD.NS $60.38 0.73 USD
+4.99
$599.66M 7.25M USD $8.32K 100.62 USD $58.94 0.71 USD $60.38 0.73 USD $599.66M 7.25M USD 0 -$1.41 -0.01 USD
Vikas WSP Limited  VIKASWSP.NS $1.5 0.02 USD
+3.45
$306.66M 3.71M USD $92.39K 1.12K USD $1.45 0.02 USD $1.5 0.02 USD $306.66M 3.71M USD 0 -$8 -0.09 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $7.12 0.09 USD
0
$146.52M 1.77M USD $1 0.01 USD $7.12 0.09 USD $7.12 0.09 USD $146.52M 1.77M USD 0 -$4.36 -0.05 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.NS $6.01 0.07 USD
0
$138.49M 1.68M USD $1.63K 19.77 USD $6.01 0.07 USD $6.05 0.07 USD $138.49M 1.68M USD 0 -$3.74 -0.04 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $0 0 USD $0 0 USD $0 0 USD $63.94M 773.59K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь