$3.76T
Общая капитализация
$244.11B
Общий объем
BTC 62.69%     ETH 9.68%
Доминирование

Страница результатов 2 - Индия Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Специальные химикаты (189)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jindal Poly Films Limited  JINDALPOLY.NS $594.8 7.2 USD
-0.78
$26.05B 315.2M USD $17.55K 212.27 USD $591.15 7.15 USD $603.2 7.3 USD $26.05B 315.2M USD 9.65 $61.62 0.75 USD
Jubilant Industries Limited  JUBLINDS.NS $1,633.95 19.77 USD
0
$25.61B 309.79M USD $0 0 USD $0 0 USD $0 0 USD $25.61B 309.79M USD 0 $0 0 USD
Jubilant Industries Limited  JUBLINDS.BO $1,623.45 19.64 USD
0
$25.36B 306.76M USD $0 0 USD $0 0 USD $0 0 USD $25.36B 306.76M USD 0 $0 0 USD
Sirca Paints India Limited  SIRCA.NS $423 5.12 USD
-0.19
$23.18B 280.49M USD $381.26K 4.61K USD $419.9 5.08 USD $427.45 5.17 USD $23.18B 280.49M USD 47.31 $8.94 0.11 USD
Tatva Chintan Pharma Chem Limited  TATVA.BO $962.4 11.64 USD
+0.69
$22.51B 272.36M USD $2.23K 27.02 USD $958.35 11.59 USD $985 11.92 USD $22.51B 272.36M USD 386.50 $2.49 0.03 USD
Tatva Chintan Pharma Chem Limited  TATVA.NS $959.55 11.61 USD
+0.29
$22.45B 271.56M USD $40.78K 493.32 USD $950.1 11.49 USD $987.95 11.95 USD $22.45B 271.56M USD 385.36 $2.49 0.03 USD
Apcotex Industries Limited  APCOTEXIND.BO $400.4 4.84 USD
+0.65
$20.78B 251.46M USD $1.85K 22.42 USD $393.9 4.77 USD $401.45 4.86 USD $20.78B 251.46M USD 38.42 $10.42 0.13 USD
Apcotex Industries Limited  APCOTEXIND.NS $400.05 4.84 USD
+0.63
$20.78B 251.4M USD $13.56K 163.99 USD $393.85 4.76 USD $400.7 4.85 USD $20.78B 251.4M USD 38.39 $10.42 0.13 USD
Vidhi Specialty Food Ingredients Limited  VIDHIING.BO $412.8 4.99 USD
-3.27
$20.62B 249.43M USD $971 11.75 USD $408.2 4.94 USD $427.5 5.17 USD $20.62B 249.43M USD 47.66 $8.66 0.1 USD
Vidhi Specialty Food Ingredients Limited  VIDHIING.NS $412 4.98 USD
-3.33
$20.58B 248.95M USD $24.87K 300.93 USD $406.55 4.92 USD $425.95 5.15 USD $20.58B 248.95M USD 47.41 $8.69 0.11 USD
Jai Corp Limited  JAICORPLTD.BO $110.9 1.34 USD
-1.03
$19.46B 235.48M USD $21.94K 265.46 USD $110.45 1.34 USD $112.6 1.36 USD $19.46B 235.48M USD 29.33 $3.78 0.05 USD
GOCL Corporation Limited  GOCLCORP.NS $383 4.63 USD
-1.56
$18.99B 229.7M USD $66.24K 801.38 USD $378.25 4.58 USD $388.8 4.7 USD $18.99B 229.7M USD 20.47 $18.71 0.23 USD
GOCL Corporation Limited  GOCLCORP.BO $381.05 4.61 USD
-2.06
$18.89B 228.53M USD $3.38K 40.86 USD $378 4.57 USD $387.2 4.68 USD $18.89B 228.53M USD 20.36 $18.71 0.23 USD
Excel Industries Limited  EXCELINDUS.BO $1,361.9 16.48 USD
+2.14
$17.12B 207.12M USD $754 9.12 USD $1,331.15 16.1 USD $1,376 16.65 USD $17.12B 207.12M USD 20.06 $67.87 0.82 USD
Excel Industries Limited  EXCELINDUS.NS $1,355.5 16.4 USD
+1.54
$17.04B 206.15M USD $21.73K 262.88 USD $1,325.5 16.04 USD $1,377.9 16.67 USD $17.04B 206.15M USD 19.98 $67.81 0.82 USD
Agarwal Industrial Corporation Limited  AGARIND.NS $928 11.23 USD
-0.3
$13.98B 169.14M USD $10.86K 131.4 USD $925 11.19 USD $939.6 11.37 USD $13.98B 169.14M USD 11.99 $77.35 0.94 USD
Agarwal Industrial Corporation Limited  AGARIND.BO $927.05 11.22 USD
-0.48
$13.96B 168.83M USD $1.11K 13.38 USD $925.2 11.19 USD $935.8 11.32 USD $13.96B 168.83M USD 11.98 $77.32 0.94 USD
Fairchem Organics Limited  FAIRCHEMOR.NS $984.7 11.91 USD
+2.66
$13.04B 157.75M USD $9.31K 112.59 USD $951.2 11.51 USD $996.9 12.06 USD $13.04B 157.75M USD 58.33 $16.88 0.2 USD
Fairchem Organics Limited  FAIRCHEMOR.BO $976.15 11.81 USD
+1.97
$12.95B 156.69M USD $383 4.63 USD $951.25 11.51 USD $994 12.03 USD $12.95B 156.69M USD 57.93 $16.85 0.2 USD
Oriental Aromatics Limited  OAL.BO $380.55 4.6 USD
-1.28
$12.81B 154.94M USD $519 6.28 USD $378.5 4.58 USD $385.5 4.66 USD $12.81B 154.94M USD 37.23 $10.22 0.12 USD
Oriental Aromatics Limited  OAL.NS $378.55 4.58 USD
-1.98
$12.74B 154.13M USD $5.01K 60.62 USD $378.15 4.57 USD $385.45 4.66 USD $12.74B 154.13M USD 37.11 $10.2 0.12 USD
Ester Industries Limited  ESTER.NS $125.88 1.52 USD
-0.06
$12.73B 153.99M USD $92.52K 1.12K USD $124.22 1.5 USD $127.25 1.54 USD $12.73B 153.99M USD 86.21 $1.46 0.02 USD
Ester Industries Limited  ESTER.BO $125.65 1.52 USD
-0.4
$12.68B 153.46M USD $6.55K 79.2 USD $124.25 1.5 USD $127.15 1.54 USD $12.68B 153.46M USD 86.06 $1.46 0.02 USD
Manali Petrochemicals Limited  MANALIPETC.BO $69.04 0.84 USD
-1.74
$11.87B 143.67M USD $34.43K 416.59 USD $68.54 0.83 USD $70.8 0.86 USD $11.87B 143.67M USD 40.61 $1.7 0.02 USD
Chemfab Alkalis Limited  CHEMFAB.NS $779 9.42 USD
+0.87
$11.64B 140.86M USD $2.36K 28.6 USD $767.45 9.28 USD $791.4 9.57 USD $11.64B 140.86M USD 0 -$4.87 -0.05 USD
Shree Pushkar Chemicals & Fertilisers Limited  SHREEPUSHK.NS $350.45 4.24 USD
-1.34
$11.33B 137.11M USD $61.96K 749.56 USD $346.2 4.19 USD $354.05 4.28 USD $11.33B 137.11M USD 19.23 $18.22 0.22 USD
Shree Pushkar Chemicals & Fertilisers Limited  SHREEPUSHK.BO $350.15 4.24 USD
-1.16
$11.32B 136.99M USD $2.38K 28.77 USD $346.9 4.2 USD $353.65 4.28 USD $11.32B 136.99M USD 19.22 $18.21 0.22 USD
Kothari Petrochemicals Limited  KOTHARIPET.NS $181.17 2.19 USD
-0.19
$10.66B 128.98M USD $20.01K 242.08 USD $180 2.18 USD $182.27 2.21 USD $10.66B 128.98M USD 16.20 $11.18 0.14 USD
AVT Natural Products Limited  AVTNPL.BO $66.36 0.8 USD
-0.18
$10.22B 123.62M USD $1.67K 20.14 USD $65.92 0.8 USD $67.09 0.81 USD $10.22B 123.62M USD 20.93 $3.17 0.04 USD
AVT Natural Products Limited  AVTNPL.NS $66.49 0.8 USD
-0.23
$10.21B 123.57M USD $48.01K 580.79 USD $65.94 0.8 USD $67.35 0.81 USD $10.21B 123.57M USD 20.97 $3.17 0.04 USD
Bodal Chemicals Limited  BODALCHEM.BO $75.5 0.91 USD
-1.94
$9.51B 115.04M USD $19.87K 240.37 USD $75.3 0.91 USD $77.4 0.94 USD $9.51B 115.04M USD 51.36 $1.47 0.02 USD
Tamilnadu Petroproducts Limited  TNPETRO.BO $100.8 1.22 USD
-3.12
$9.07B 109.72M USD $41.73K 504.85 USD $100.55 1.22 USD $104.9 1.27 USD $9.07B 109.72M USD 15.53 $6.49 0.08 USD
Chembond Material Technologies Limited  CHEMBOND.NS $224.19 2.71 USD
-0.3
$9.04B 109.43M USD $5.17K 62.58 USD $222 2.69 USD $227.15 2.75 USD $9.04B 109.43M USD 17.16 $13.06 0.16 USD
Bhageria Industries Limited  BHAGERIA.NS $203.92 2.47 USD
+0.2
$8.93B 108.06M USD $24.18K 292.48 USD $201.31 2.44 USD $206.95 2.5 USD $8.93B 108.06M USD 22.02 $9.26 0.11 USD
Chembond Material Technologies Limited  CHEMBOND.BO $220.55 2.67 USD
-1.1
$8.9B 107.65M USD $265 3.21 USD $220.55 2.67 USD $230 2.78 USD $8.9B 107.65M USD 16.87 $13.07 0.16 USD
Shalimar Paints Limited  SHALPAINTS.BO $96.75 1.17 USD
-1.05
$8.1B 97.99M USD $4.21K 50.87 USD $96.75 1.17 USD $99 1.2 USD $8.1B 97.99M USD 0 -$9.58 -0.1 USD
Shalimar Paints Limited  SHALPAINTS.NS $96.7 1.17 USD
-1.85
$8.09B 97.93M USD $39.99K 483.81 USD $96.51 1.17 USD $98.01 1.19 USD $8.09B 97.93M USD 0 -$9.58 -0.1 USD
Jayant Agro-Organics Limited  JAYAGROGN.NS $252.05 3.05 USD
+0.38
$7.84B 94.91M USD $15.4K 186.34 USD $250.45 3.03 USD $256.5 3.1 USD $7.84B 94.91M USD 13.76 $18.31 0.22 USD
Jayant Agro-Organics Limited  JAYAGROGN.BO $251.45 3.04 USD
+0.02
$7.82B 94.57M USD $10.29K 124.54 USD $250.85 3.03 USD $255.35 3.09 USD $7.82B 94.57M USD 13.74 $18.3 0.22 USD
Chemcon Speciality Chemicals Limited  CHEMCON.BO $195.95 2.37 USD
-0.81
$7.23B 87.52M USD $592 7.16 USD $190.15 2.3 USD $198.5 2.4 USD $7.23B 87.52M USD 29.33 $6.68 0.08 USD
Chemcon Speciality Chemicals Limited  CHEMCON.NS $195.99 2.37 USD
-0.97
$7.22B 87.37M USD $13.21K 159.83 USD $195.01 2.36 USD $198.81 2.41 USD $7.22B 87.37M USD 29.29 $6.69 0.08 USD
Ganesh Benzoplast Limited  GANESHBE.BO $95.84 1.16 USD
-1.33
$6.92B 83.68M USD $17.92K 216.81 USD $95.73 1.16 USD $97.06 1.17 USD $6.92B 83.68M USD 18.11 $5.29 0.06 USD
Ganesh Benzoplast Limited  GANESHBE.NS $95.8 1.16 USD
-1.36
$6.91B 83.65M USD $118.77K 1.44K USD $95.69 1.16 USD $97.05 1.17 USD $6.91B 83.65M USD 18.10 $5.29 0.06 USD
Vinyl Chemicals (India) Limited  VINYLINDIA.BO $324.9 3.93 USD
+1.66
$6B 72.6M USD $469 5.67 USD $319.6 3.87 USD $325 3.93 USD $6B 72.6M USD 26.67 $12.18 0.15 USD
Vinyl Chemicals (India) Limited  VINYLINDIA.NS $321 3.88 USD
-0.54
$5.89B 71.21M USD $5.17K 62.52 USD $320.15 3.87 USD $326 3.94 USD $5.89B 71.21M USD 26.37 $12.17 0.15 USD
DIC India Limited  DICIND.NS $619.45 7.49 USD
+0.9
$5.72B 69.25M USD $262 3.17 USD $614.75 7.44 USD $625.25 7.56 USD $5.72B 69.25M USD 31.73 $19.52 0.24 USD
The Sukhjit Starch & Chemicals Limited  SUKHJITS.BO $176.65 2.14 USD
+0.57
$5.7B 69.02M USD $3.25K 39.27 USD $175.6 2.12 USD $177.95 2.15 USD $5.7B 69.02M USD 13.81 $12.79 0.15 USD
DIC India Limited  DICIND.BO $619 7.49 USD
-0.32
$5.68B 68.74M USD $47 0.57 USD $618.65 7.48 USD $639 7.73 USD $5.68B 68.74M USD 31.64 $19.56 0.24 USD
Plastiblends India Limited  PLASTIBLEN.NS $209.92 2.54 USD
+0.29
$5.61B 67.87M USD $4.6K 55.59 USD $208 2.52 USD $211.02 2.55 USD $5.61B 67.87M USD 16.31 $12.87 0.16 USD
Plastiblends India Limited  PLASTIBLEN.BO $208.8 2.53 USD
+0.24
$5.61B 67.84M USD $487 5.89 USD $207.9 2.52 USD $210 2.54 USD $5.61B 67.84M USD 16.22 $12.87 0.16 USD
Premier Polyfilm Ltd.  PREMIERPOL.NS $53.36 0.65 USD
+1.27
$5.59B 67.62M USD $63.55K 768.8 USD $52.18 0.63 USD $53.6 0.65 USD $5.59B 67.62M USD 21.51 $2.48 0.03 USD
Premier Polyfilm Ltd.  PREMIERPOL.BO $53.23 0.64 USD
+1.2
$5.58B 67.45M USD $3.33K 40.32 USD $52.22 0.63 USD $53.5 0.65 USD $5.58B 67.45M USD 21.46 $2.48 0.03 USD
Asahi Songwon Colors Limited  ASAHISONG.NS $440 5.32 USD
+1.07
$5.24B 63.41M USD $3.55K 42.94 USD $428.55 5.18 USD $443 5.36 USD $5.24B 63.41M USD 26.25 $16.76 0.2 USD
Asahi Songwon Colors Limited  ASAHISONG.BO $441 5.34 USD
+0.8
$5.23B 63.24M USD $613 7.42 USD $430.2 5.2 USD $441 5.34 USD $5.23B 63.24M USD 26.31 $16.76 0.2 USD
Mangalam Organics Limited  MANORG.NS $555 6.71 USD
+0.66
$4.93B 59.66M USD $1.19K 14.41 USD $546 6.61 USD $559.4 6.77 USD $4.93B 59.66M USD 37.98 $14.61 0.18 USD
Mangalam Organics Limited  MANORG.BO $559.4 6.77 USD
0
$4.9B 59.27M USD $103 1.25 USD $546.65 6.61 USD $560 6.78 USD $4.9B 59.27M USD 38.31 $14.6 0.18 USD
Aarti Surfactants Limited  AARTISURF.BO $552.5 6.68 USD
-0.18
$4.77B 57.68M USD $52 0.63 USD $547 6.62 USD $555.75 6.72 USD $4.77B 57.68M USD 32.10 $17.21 0.21 USD
HP Adhesives Limited  HPAL.BO $51.33 0.62 USD
-1.35
$4.72B 57.05M USD $14.38K 173.91 USD $51.04 0.62 USD $52.95 0.64 USD $4.72B 57.05M USD 25.79 $1.99 0.02 USD
HP Adhesives Limited  HPAL.NS $51.2 0.62 USD
-1.6
$4.7B 56.91M USD $156.21K 1.89K USD $51.05 0.62 USD $52.3 0.63 USD $4.7B 56.91M USD 25.72 $1.99 0.02 USD
Aarti Surfactants Limited  AARTISURF.NS $543.35 6.57 USD
-2.47
$4.66B 56.34M USD $7.34K 88.84 USD $542 6.56 USD $566 6.85 USD $4.66B 56.34M USD 31.66 $17.16 0.21 USD
Goa Carbon Limited  GOACARBON.BO $482.7 5.84 USD
-0.34
$4.42B 53.44M USD $207 2.5 USD $480 5.81 USD $486.4 5.88 USD $4.42B 53.44M USD 0 -$24.07 -0.2 USD
Goa Carbon Limited  GOACARBON.NS $482.6 5.84 USD
-0.18
$4.42B 53.43M USD $6.79K 82.09 USD $480.25 5.81 USD $487.85 5.9 USD $4.42B 53.43M USD 0 -$24.07 -0.2 USD
Dynemic Products Limited  DYNPRO.NS $330.55 4 USD
-2.98
$3.98B 48.1M USD $38.8K 469.4 USD $328.4 3.97 USD $339.4 4.11 USD $3.98B 48.1M USD 26.57 $12.44 0.15 USD
Dynemic Products Limited  DYNPRO.BO $329.6 3.99 USD
-3.64
$3.96B 47.96M USD $7.78K 94.08 USD $328.2 3.97 USD $342.5 4.14 USD $3.96B 47.96M USD 26.47 $12.45 0.15 USD
Poddar Pigments Limited  PODDARMENT.NS $302.95 3.67 USD
-0.62
$3.29B 39.81M USD $5.77K 69.75 USD $300.6 3.64 USD $308.85 3.74 USD $3.29B 39.81M USD 14.07 $21.52 0.26 USD
Sadhana Nitro Chem Limited  SADHNANIQ.BO $6.99 0.08 USD
+4.95
$2.43B 29.41M USD $1.56M 18.9K USD $6.53 0.08 USD $6.99 0.08 USD $2.43B 29.41M USD 30.39 $0.23 0.002 USD
AksharChem (India) Limited  AKSHARCHEM.NS $301.25 3.64 USD
-1.18
$2.42B 29.28M USD $9.38K 113.43 USD $291.65 3.53 USD $307.15 3.72 USD $2.42B 29.28M USD 50.71 $5.94 0.07 USD
Arvee Laboratories (India) Ltd.  ARVEE.NS $190 2.3 USD
+2.41
$2.13B 25.74M USD $442 5.35 USD $185 2.24 USD $191.99 2.32 USD $2.13B 25.74M USD 95.47 $1.99 0.02 USD
Tainwala Chemicals and Plastics (India) Limited  TAINWALCHM.BO $213.25 2.58 USD
+1.55
$2.06B 24.87M USD $102 1.23 USD $210 2.54 USD $213.25 2.58 USD $2.06B 24.87M USD 40.61 $5.25 0.06 USD
Tainwala Chemicals and Plastics (India) Limited  TAINWALCHM.NS $212.74 2.57 USD
+1.06
$2.05B 24.75M USD $5.26K 63.58 USD $210.35 2.54 USD $218.99 2.65 USD $2.05B 24.75M USD 40.59 $5.24 0.06 USD
IVP Limited  IVP.BO $186.65 2.26 USD
-1.01
$1.97B 23.89M USD $290 3.51 USD $186.1 2.25 USD $189.45 2.29 USD $1.97B 23.89M USD 17.04 $10.95 0.13 USD
IVP Limited  IVP.NS $186.01 2.25 USD
-1.22
$1.97B 23.84M USD $4.27K 51.64 USD $185.44 2.24 USD $190 2.3 USD $1.97B 23.84M USD 16.97 $10.96 0.13 USD
Signet Industries Limited  SIGIND.NS $62.5 0.76 USD
+1.03
$1.84B 22.26M USD $12.3K 148.76 USD $62.13 0.75 USD $64.95 0.79 USD $1.84B 22.26M USD 12.04 $5.19 0.06 USD
Hindcon Chemicals Limited  HINDCON.NS $35.63 0.43 USD
-0.17
$1.83B 22.15M USD $15.71K 190 USD $35.5 0.43 USD $36.2 0.44 USD $1.83B 22.15M USD 22.13 $1.61 0.02 USD
Jocil Limited  JOCIL.NS $162.17 1.96 USD
-1.48
$1.44B 17.42M USD $1.2K 14.52 USD $162.15 1.96 USD $166.43 2.01 USD $1.44B 17.42M USD 141.01 $1.15 0.01 USD
Alkali Metals Limited  ALKALI.BO $97.2 1.18 USD
+0.1
$1.02B 12.34M USD $1.15K 13.91 USD $95 1.15 USD $97.55 1.18 USD $1.02B 12.34M USD 0 -$5.7 -0.06 USD
Alkali Metals Limited  ALKALI.NS $96.64 1.17 USD
-0.02
$1.02B 12.33M USD $3.92K 47.44 USD $96.51 1.17 USD $98.08 1.19 USD $1.02B 12.33M USD 0 -$5.7 -0.06 USD
Seya Industries Limited  SEYAIND.BO $22.97 0.28 USD
0
$610.32M 7.38M USD $6 0.07 USD $22.97 0.28 USD $22.97 0.28 USD $610.32M 7.38M USD 0 -$2.37 -0.02 USD
Seya Industries Limited  SEYAIND.NS $21.65 0.26 USD
0
$610.32M 7.38M USD $2.33K 28.19 USD $21.65 0.26 USD $21.65 0.26 USD $610.32M 7.38M USD 0 -$2.37 -0.02 USD
ABM International Limited  ABMINTLLTD.NS $60.38 0.73 USD
+4.99
$599.66M 7.25M USD $8.32K 100.62 USD $58.94 0.71 USD $60.38 0.73 USD $599.66M 7.25M USD 0 -$1.41 -0.01 USD
Vikas WSP Limited  VIKASWSP.NS $1.5 0.02 USD
+3.45
$306.66M 3.71M USD $92.39K 1.12K USD $1.45 0.02 USD $1.5 0.02 USD $306.66M 3.71M USD 0 -$8 -0.09 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $7.12 0.09 USD
0
$146.52M 1.77M USD $1 0.01 USD $7.12 0.09 USD $7.12 0.09 USD $146.52M 1.77M USD 0 -$4.36 -0.05 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.NS $6.01 0.07 USD
0
$138.49M 1.68M USD $1.63K 19.77 USD $6.01 0.07 USD $6.05 0.07 USD $138.49M 1.68M USD 0 -$3.74 -0.04 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $0 0 USD $0 0 USD $0 0 USD $63.94M 773.59K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь