Германия Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (307)
- {{country.name}}
- Все страны
- Соединенные Штаты (311)
- Аргентина (5)
- Австралия (49)
- Австрия (15)
- Бельгия (2)
- Бразилия (31)
- Канада (69)
- Китай (21)
- Чешская Республика (1)
- Дания (8)
- Финляндия (6)
- Франция (22)
- Германия (307)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (44)
- Индонезия (1)
- Израиль (11)
- Италия (5)
- Япония (134)
- Малайзия (15)
- Мексика (28)
- Нидерланды (4)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (10)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (2)
- Испания (3)
- Суринам (1)
- Швеция (43)
- Швейцария (3)
- Тайвань (16)
- Таиланд (7)
- Турция (3)
- Великобритания (13)
Все биржи
Технологии (307)
- {{item.name}}
- Все секторы
- Технологии (307)
Прикладное программное обеспечение (307)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.DE | €210.15 229.72 USD |
+1.77
|
€244.74B 267.54B USD | €1.76M 1.92M USD | €208.05 227.43 USD | €213.50 233.38 USD | €244.74B 267.54B USD | 34.85 | €6.03 6.59 USD | ||
| The Trade Desk, Inc. TT8.DE | €33.40 36.51 USD |
-1.91
|
€16.33B 17.85B USD | €2.46K 2.68K USD | €32.89 35.95 USD | €33.40 36.51 USD | €16.33B 17.85B USD | 43.94 | €0.76 0.83 USD | ||
| Nemetschek SE NEM.DE | €94.45 103.25 USD |
+0.75
|
€10.90B 11.92B USD | €136.64K 149.36K USD | €94.05 102.81 USD | €95.35 104.23 USD | €10.90B 11.92B USD | 53.36 | €1.77 1.93 USD | ||
| ATOSS Software SE AOF.DE | €118.60 129.65 USD |
0
|
€1.89B 2.06B USD | €11.50K 12.58K USD | €118.60 129.65 USD | €120.80 132.05 USD | €1.89B 2.06B USD | 41.03 | €2.89 3.16 USD | ||
| TeamViewer SE TMV.DE | €5.56 6.08 USD |
+1
|
€872.73M 954.01M USD | €910.96K 995.8K USD | €5.54 6.06 USD | €5.65 6.18 USD | €872.73M 954.01M USD | 7.61 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.F | €5.56 6.07 USD |
+1.28
|
€871.95M 953.16M USD | €2.35K 2.57K USD | €5.52 6.03 USD | €5.57 6.09 USD | €871.95M 953.16M USD | 7.60 | €0.73 0.8 USD | ||
| Mensch und Maschine Software SE MUM.DE | €43.20 47.22 USD |
+1.65
|
€725.00M 792.52M USD | €12.04K 13.16K USD | €42.75 46.73 USD | €43.45 47.5 USD | €725.00M 792.52M USD | 24.97 | €1.73 1.89 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
+0.67
|
€701.83M 767.2M USD | €37.79K 41.31K USD | €44.40 48.54 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.80 23.83 USD |
+1.4
|
€376.94M 412.05M USD | €7.46K 8.16K USD | €21.50 23.5 USD | €21.80 23.83 USD | €376.94M 412.05M USD | 28.31 | €0.77 0.84 USD | ||
| Fabasoft AG FAA.DE | €15.90 17.38 USD |
0
|
€171.34M 187.3M USD | €32.68K 35.72K USD | €15.80 17.27 USD | €16.05 17.54 USD | €171.34M 187.3M USD | 19.15 | €0.83 0.91 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.26 2.47 USD |
+1.8
|
€14.03M 15.34M USD | €180.00 196.76 USD | €2.26 2.47 USD | €2.26 2.47 USD | €14.03M 15.34M USD | 9.82 | €0.23 0.25 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
+14.29
|
€2.96M 3.23M USD | €45.46K 49.69K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.96M 3.23M USD | 0 | -€0.01 -0.01 USD | ||
| Wirecard AG WDI.HM | €0.01 0.01 USD |
+2.22
|
€1.14M 1.24M USD | €126.32K 138.08K USD | €0.01 0.0091 USD | €0.01 0.01 USD | €1.14M 1.24M USD | 0.043 | €0.21 0.23 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAPA.F | €214.00 233.93 USD |
+1.9
|
€249.23B 272.44B USD | €60.00 65.59 USD | €210.00 229.56 USD | €214.00 233.93 USD | €249.23B 272.44B USD | 35.48 | €6.03 6.59 USD | ||
| SAP SE SAP.F | €211.00 230.65 USD |
+1.22
|
€245.73B 268.62B USD | €8.20K 8.97K USD | €208.50 227.92 USD | €212.85 232.67 USD | €245.73B 268.62B USD | 35.04 | €6.02 6.58 USD | ||
| Salesforce, Inc. FOO.F | €212.45 232.24 USD |
+3.81
|
€203.60B 222.57B USD | €2.20K 2.4K USD | €204.95 224.04 USD | €212.45 232.24 USD | €203.60B 222.57B USD | 32.93 | €6.45 7.05 USD | ||
| Salesforce, Inc. FOO.DE | €210.80 230.43 USD |
+3.66
|
€202.86B 221.75B USD | €16.40K 17.93K USD | €204.35 223.38 USD | €210.90 230.54 USD | €202.86B 221.75B USD | 32.68 | €6.45 7.05 USD | ||
| Salesforce, Inc. FOO0.F | €11.20 12.24 USD |
+3.7
|
€200.00B 218.62B USD | €600.00 655.88 USD | €11.20 12.24 USD | €11.20 12.24 USD | €200.00B 218.62B USD | 30.27 | €0.37 0.4 USD | ||
| AppLovin Corporation 6RV.MU | €563.60 616.09 USD |
+0.02
|
€190.47B 208.21B USD | €0.00 0 USD | €563.60 616.09 USD | €563.60 616.09 USD | €190.47B 208.21B USD | 77.52 | €7.27 7.95 USD | ||
| Shopify Inc. 307.F | €136.14 148.82 USD |
-1.05
|
€177.23B 193.74B USD | €100.00 109.31 USD | €136.14 148.82 USD | €136.44 149.15 USD | €177.23B 193.74B USD | 116.35 | €1.17 1.28 USD | ||
| Uber Technologies, Inc. UT8.SG | €76.94 84.11 USD |
-1.09
|
€162.18B 177.29B USD | €33.00 36.07 USD | €76.92 84.08 USD | €77.76 85 USD | €162.18B 177.29B USD | 11.51 | €6.68 7.3 USD | ||
| Uber Technologies, Inc. UT8.F | €77.84 85.09 USD |
+0.05
|
€161.74B 176.8B USD | €4.13K 4.51K USD | €76.96 84.13 USD | €78.26 85.55 USD | €161.74B 176.8B USD | 11.65 | €6.68 7.3 USD | ||
| Intuit Inc. ITU.DE | €561.50 613.8 USD |
+1.76
|
€156.82B 171.42B USD | €76.00 83.08 USD | €555.60 607.35 USD | €561.50 613.8 USD | €156.82B 171.42B USD | 44.81 | €12.53 13.7 USD | ||
| Intuit Inc. ITU.F | €555.50 607.24 USD |
+2.17
|
€154.58B 168.98B USD | €11.00 12.02 USD | €553.50 605.05 USD | €555.50 607.24 USD | €154.58B 168.98B USD | 44.40 | €12.51 13.68 USD | ||
| ServiceNow, Inc. 4S0.F | €717.20 784 USD |
+0.7
|
€149.57B 163.5B USD | €20.00 21.86 USD | €714.40 780.94 USD | €723.40 790.77 USD | €149.57B 163.5B USD | 100.73 | €7.12 7.78 USD | ||
| Cadence Design Systems, Inc. CDS.F | €288.70 315.59 USD |
-0.05
|
€79.31B 86.7B USD | €11.00 12.02 USD | €287.40 314.17 USD | €289.10 316.03 USD | €79.31B 86.7B USD | 86.17 | €3.35 3.66 USD | ||
| Snowflake Inc. 5Q5.F | €202.00 220.81 USD |
-11.67
|
€68.44B 74.81B USD | €1.47K 1.61K USD | €202.00 220.81 USD | €210.00 229.56 USD | €68.44B 74.81B USD | 0 | -€3.45 -3.7 USD | ||
| Autodesk, Inc. AUD.F | €262.65 287.11 USD |
-0.23
|
€55.68B 60.87B USD | €77.00 84.17 USD | €262.65 287.11 USD | €262.65 287.11 USD | €55.68B 60.87B USD | 59.42 | €4.42 4.83 USD | ||
| Workday, Inc. W7D.F | €186.06 203.39 USD |
+1.45
|
€49.50B 54.11B USD | €9.00 9.84 USD | €182.50 199.5 USD | €186.06 203.39 USD | €49.50B 54.11B USD | 91.20 | €2.04 2.23 USD | ||
| Datadog, Inc. 3QD.F | €131.08 143.29 USD |
-0.64
|
€46.82B 51.18B USD | €20.00 21.86 USD | €131.08 143.29 USD | €133.02 145.41 USD | €46.82B 51.18B USD | 504.15 | €0.26 0.28 USD | ||
| Strategy Inc MIGA.F | €160.50 175.45 USD |
-0.16
|
€46.12B 50.42B USD | €2.90K 3.17K USD | €157.75 172.44 USD | €163.10 178.29 USD | €46.12B 50.42B USD | 7.66 | €20.95 22.9 USD | ||
| Constellation Software Inc. W9C.F | €2,060.00 2251.86 USD |
+2.49
|
€44.45B 48.59B USD | €19.00 20.77 USD | €2,000.00 2186.27 USD | €2,060.00 2251.86 USD | €44.45B 48.59B USD | 73.72 | €27.94 30.54 USD | ||
| Roper Technologies, Inc. ROP.F | €381.10 416.59 USD |
-0.16
|
€41.35B 45.2B USD | €14.00 15.3 USD | €381.10 416.59 USD | €382.20 417.8 USD | €41.35B 45.2B USD | 30.53 | €12.48 13.64 USD | ||
| Fair Isaac Corporation FRI.F | €1,501.00 1640.8 USD |
-1.22
|
€37.21B 40.68B USD | €6.00 6.56 USD | €1,501.00 1640.8 USD | €1,501.00 1640.8 USD | €37.21B 40.68B USD | 65.86 | €22.79 24.91 USD | ||
| Atlassian Corporation 48D.F | €133.54 145.98 USD |
+2.35
|
€35.14B 38.41B USD | €7.00 7.65 USD | €132.74 145.1 USD | €135.14 147.73 USD | €35.14B 38.41B USD | 0 | -€0.60 -0.6 USD | ||
| Dassault Systèmes SE DSYA.F | €23.86 26.08 USD |
+2.98
|
€31.81B 34.77B USD | €300.00 327.94 USD | €23.62 25.82 USD | €23.86 26.08 USD | €31.81B 34.77B USD | 27.42 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.20 25.36 USD |
-0.85
|
€30.58B 33.42B USD | €30.00 32.79 USD | €23.20 25.36 USD | €23.20 25.36 USD | €30.58B 33.42B USD | 26.66 | €0.87 0.95 USD | ||
| Zoom Communications Inc. 5ZM.F | €73.30 80.13 USD |
+0.89
|
€22.13B 24.2B USD | €39.00 42.63 USD | €73.24 80.06 USD | €73.30 80.13 USD | €22.13B 24.2B USD | 16.58 | €4.42 4.83 USD | ||
| PTC Inc. PMTA.F | €151.95 166.1 USD |
+0.66
|
€18.18B 19.87B USD | €2.00 2.19 USD | €151.95 166.1 USD | €151.95 166.1 USD | €18.18B 19.87B USD | 29.10 | €5.22 5.71 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €74.00 80.89 USD |
+1.37
|
€18.06B 19.74B USD | €200.00 218.63 USD | €74.00 80.89 USD | €74.00 80.89 USD | €18.06B 19.74B USD | 25.51 | €2.90 3.17 USD | ||
| Grab Holdings Limited A6I.F | €4.37 4.78 USD |
-1.89
|
€17.86B 19.52B USD | €1.11K 1.21K USD | €4.37 4.78 USD | €4.47 4.88 USD | €17.86B 19.52B USD | 218.50 | €0.02 0.02 USD | ||
| HubSpot, Inc. 096.F | €320.20 350.02 USD |
+0.31
|
€17.33B 18.94B USD | €20.00 21.86 USD | €320.20 350.02 USD | €320.20 350.02 USD | €17.33B 18.94B USD | 0 | -€0.06 -0.06 USD | ||
| Tyler Technologies, Inc. TYP.F | €393.80 430.48 USD |
-0.56
|
€17.08B 18.67B USD | €8.00 8.75 USD | €393.80 430.48 USD | €393.80 430.48 USD | €17.08B 18.67B USD | 63.72 | €6.18 6.76 USD | ||
| The Trade Desk, Inc. TT8.F | €33.54 36.66 USD |
+1.41
|
€16.44B 17.97B USD | €3.40K 3.72K USD | €32.90 35.96 USD | €33.64 36.77 USD | €16.44B 17.97B USD | 44.12 | €0.76 0.83 USD | ||
| Unity Software Inc. US3.F | €37.82 41.34 USD |
-0.99
|
€16.18B 17.69B USD | €200.00 218.63 USD | €37.33 40.81 USD | €38.55 42.14 USD | €16.18B 17.69B USD | 0 | -€0.90 -0.9 USD | ||
| Guidewire Software, Inc. 0GS.F | €183.00 200.04 USD |
-0.44
|
€15.60B 17.05B USD | €277.00 302.8 USD | €178.65 195.29 USD | €194.10 212.18 USD | €15.60B 17.05B USD | 198.91 | €0.92 1.01 USD | ||
| WiseTech Global Limited 17W.F | €41.49 45.35 USD |
-0.41
|
€14.19B 15.51B USD | €150.00 163.97 USD | €41.49 45.35 USD | €41.49 45.35 USD | €14.19B 15.51B USD | 79.77 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W0.F | €41.00 44.82 USD |
+1.99
|
€14.19B 15.51B USD | €10.00 10.93 USD | €41.00 44.82 USD | €41.00 44.82 USD | €14.19B 15.51B USD | 80.39 | €0.51 0.56 USD | ||
| DocuSign, Inc. DS3.F | €61.88 67.64 USD |
+2.43
|
€12.56B 13.74B USD | €135.00 147.57 USD | €60.43 66.06 USD | €61.93 67.7 USD | €12.56B 13.74B USD | 54.28 | €1.14 1.25 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.80 30.39 USD |
+1.46
|
€12.40B 13.56B USD | €250.00 273.28 USD | €27.80 30.39 USD | €27.80 30.39 USD | €12.40B 13.56B USD | 31.59 | €0.88 0.96 USD | ||
| Xero Limited 0XE.F | €67.50 73.79 USD |
+0.75
|
€11.71B 12.8B USD | €116.00 126.8 USD | €67.50 73.79 USD | €67.50 73.79 USD | €11.71B 12.8B USD | 80.35 | €0.84 0.92 USD | ||
| The Sage Group plc SGK1.F | €12.19 13.33 USD |
+0.99
|
€11.60B 12.68B USD | €20.00 21.86 USD | €12.19 13.33 USD | €12.19 13.33 USD | €11.60B 12.68B USD | 29.02 | €0.42 0.46 USD | ||
| Bentley Systems, Incorporated BS81.F | €36.20 39.57 USD |
+0.56
|
€10.99B 12.01B USD | €42.00 45.91 USD | €36.20 39.57 USD | €36.20 39.57 USD | €10.99B 12.01B USD | 50.98 | €0.71 0.78 USD | ||
| Nemetschek SE NEM.F | €93.75 102.48 USD |
-0.32
|
€10.89B 11.9B USD | €100.00 109.31 USD | €93.75 102.48 USD | €93.75 102.48 USD | €10.89B 11.9B USD | 52.96 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €17.40 19.02 USD |
-1.69
|
€10.76B 11.76B USD | €150.00 163.97 USD | €17.40 19.02 USD | €17.40 19.02 USD | €10.76B 11.76B USD | 49.71 | €0.35 0.38 USD | ||
| Oracle Corporation Japan OCJ.F | €73.50 80.35 USD |
+1.38
|
€9.63B 10.52B USD | €100.00 109.31 USD | €73.50 80.35 USD | €73.50 80.35 USD | €9.63B 10.52B USD | 28.05 | €2.62 2.86 USD | ||
| Manhattan Associates, Inc. MHT.F | €152.00 166.16 USD |
+0.66
|
€9.45B 10.33B USD | €7.00 7.65 USD | €152.00 166.16 USD | €152.00 166.16 USD | €9.45B 10.33B USD | 50.33 | €3.02 3.3 USD | ||
| Dayforce Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.81 -0.8 USD | ||
| Pegasystems Inc. PEA.F | €46.80 51.16 USD |
-0.43
|
€8.33B 9.11B USD | €200.00 218.63 USD | €46.80 51.16 USD | €47.80 52.25 USD | €8.33B 9.11B USD | 35.45 | €1.32 1.44 USD | ||
| Lyft, Inc. LY0.F | €18.75 20.5 USD |
-2.35
|
€7.75B 8.47B USD | €586.00 640.58 USD | €18.75 20.5 USD | €19.03 20.8 USD | €7.75B 8.47B USD | 58.60 | €0.32 0.35 USD | ||
| Open Text Corporation OTX.F | €28.51 31.17 USD |
-1.28
|
€7.44B 8.14B USD | €41.00 44.82 USD | €28.51 31.17 USD | €28.51 31.17 USD | €7.44B 8.14B USD | 17.38 | €1.64 1.79 USD | ||
| AppFolio, Inc. 4P0.F | €201.80 220.59 USD |
+1.97
|
€7.31B 7.99B USD | €2.00 2.19 USD | €201.80 220.59 USD | €201.80 220.59 USD | €7.31B 7.99B USD | 42.12 | €4.79 5.24 USD | ||
| Paylocity Holding Corporation 0P7.F | €125.00 136.64 USD |
0
|
€6.82B 7.45B USD | €20.00 21.86 USD | €125.00 136.64 USD | €125.00 136.64 USD | €6.82B 7.45B USD | 36.33 | €3.44 3.76 USD | ||
| Elastic N.V. 3E1.MU | €64.04 70 USD |
+2.23
|
€6.75B 7.38B USD | €0.00 0 USD | €64.04 70 USD | €64.04 70 USD | €6.75B 7.38B USD | 0 | -€0.88 -0.9 USD | ||
| The Descartes Systems Group Inc. DC2.F | €74.55 81.49 USD |
+5.3
|
€6.51B 7.12B USD | €40.00 43.73 USD | €71.05 77.67 USD | €74.55 81.49 USD | €6.51B 7.12B USD | 51.41 | €1.45 1.59 USD | ||
| Sportradar Group AG 1M4.F | €19.40 21.21 USD |
+3.74
|
€5.84B 6.39B USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.40 21.21 USD | €5.84B 6.39B USD | 66.89 | €0.29 0.32 USD | ||
| NICE Ltd. NSY.F | €88.00 96.2 USD |
-2.22
|
€5.58B 6.11B USD | €40.00 43.73 USD | €88.00 96.2 USD | €89.50 97.84 USD | €5.58B 6.11B USD | 11.62 | €7.57 8.28 USD | ||
| Temenos AG TE8A.F | €78.50 85.81 USD |
+3.29
|
€5.51B 6.03B USD | €100.00 109.31 USD | €78.50 85.81 USD | €78.50 85.81 USD | €5.51B 6.03B USD | 21.74 | €3.61 3.95 USD | ||
| Technology One Limited RW8.F | €16.30 17.82 USD |
0
|
€5.42B 5.92B USD | €120.00 131.18 USD | €16.30 17.82 USD | €16.30 17.82 USD | €5.42B 5.92B USD | 67.91 | €0.24 0.26 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.48 1.62 USD |
+2.07
|
€5.28B 5.77B USD | €350.00 382.6 USD | €1.47 1.61 USD | €1.48 1.62 USD | €5.28B 5.77B USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €144.00 157.41 USD |
+2.86
|
€5.20B 5.68B USD | €30.00 32.79 USD | €144.00 157.41 USD | €144.00 157.41 USD | €5.20B 5.68B USD | 0 | -€0.08 -0.08 USD | ||
| Compass, Inc. 91D.F | €8.86 9.69 USD |
-0.98
|
€5.00B 5.46B USD | €5.00 5.47 USD | €8.86 9.69 USD | €8.86 9.69 USD | €5.00B 5.46B USD | 0 | -€0.09 -0.09 USD | ||
| Commvault Systems, Inc. D6I.F | €103.00 112.59 USD |
-2.83
|
€4.60B 5.03B USD | €60.00 65.59 USD | €102.00 111.5 USD | €106.00 115.87 USD | €4.60B 5.03B USD | 67.76 | €1.52 1.66 USD | ||
| BILL Holdings, Inc. 0M5.F | €44.23 48.35 USD |
+3.49
|
€4.43B 4.84B USD | €800.00 874.51 USD | €44.14 48.25 USD | €44.23 48.35 USD | €4.43B 4.84B USD | 0 | -€0.15 -0.1 USD | ||
| Workiva Inc. 0WKA.F | €78.00 85.26 USD |
+1.3
|
€4.38B 4.79B USD | €50.00 54.66 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.38B 4.79B USD | 0 | -€0.72 -0.7 USD | ||
| Asseco Poland S.A. SFB1.F | €48.38 52.89 USD |
+2.28
|
€3.90B 4.26B USD | €733.00 801.27 USD | €47.40 51.81 USD | €49.28 53.87 USD | €3.90B 4.26B USD | 23.03 | €2.10 2.3 USD | ||
| Freshworks Inc. 7DF.F | €10.50 11.48 USD |
+1.94
|
€3.17B 3.47B USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.17B 3.47B USD | 0 | -€0.09 -0.09 USD | ||
| Agilysys, Inc. PS3.F | €108.00 118.06 USD |
+1.89
|
€3.10B 3.39B USD | €45.00 49.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 145.94 | €0.74 0.81 USD | ||
| Calix, Inc. CXA.F | €46.40 50.72 USD |
-0.43
|
€3.09B 3.38B USD | €488.00 533.45 USD | €46.40 50.72 USD | €46.40 50.72 USD | €3.09B 3.38B USD | 0 | -€0.10 -0.1 USD | ||
| BlackLine, Inc. 02B.F | €49.80 54.44 USD |
-0.4
|
€3.07B 3.36B USD | €340.00 371.67 USD | €49.60 54.22 USD | €50.00 54.66 USD | €3.07B 3.36B USD | 52.42 | €0.95 1.04 USD | ||
| Kinaxis Inc. 9KX.F | €106.00 115.87 USD |
0
|
€3.04B 3.33B USD | €2.00 2.19 USD | €106.00 115.87 USD | €106.00 115.87 USD | €3.04B 3.33B USD | 102.91 | €1.03 1.13 USD | ||
| Braze, Inc. K43.F | €24.84 27.15 USD |
-0.48
|
€2.76B 3.02B USD | €276.00 301.71 USD | €24.84 27.15 USD | €24.84 27.15 USD | €2.76B 3.02B USD | 0 | -€0.89 -0.9 USD | ||
| Blackbaud, Inc. BNK.F | €52.50 57.39 USD |
+1.94
|
€2.70B 2.95B USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.70B 2.95B USD | 0 | -€4.21 -4.6 USD | ||
| nCino, Inc. 6NCA.F | €23.20 25.36 USD |
+10.48
|
€2.70B 2.95B USD | €80.00 87.45 USD | €23.20 25.36 USD | €23.20 25.36 USD | €2.70B 2.95B USD | 0 | -€0.16 -0.1 USD | ||
| Rocket Internet SE RKET.HM | €16.80 18.36 USD |
+2.44
|
€2.28B 2.49B USD | €23.50K 25.69K USD | €16.30 17.82 USD | €16.80 18.36 USD | €2.28B 2.49B USD | 1.51 | €11.11 12.14 USD | ||
| RingCentral, Inc. 3RCA.F | €24.67 26.97 USD |
-3.03
|
€2.25B 2.46B USD | €1.00K 1.09K USD | €24.67 26.97 USD | €24.90 27.22 USD | €2.25B 2.46B USD | 205.58 | €0.12 0.13 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €44.20 48.32 USD |
+0.45
|
€2.22B 2.43B USD | €150.00 163.97 USD | €44.20 48.32 USD | €44.20 48.32 USD | €2.22B 2.43B USD | 21.77 | €2.03 2.22 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
0
|
€2.08B 2.27B USD | €100.00 109.31 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.27B USD | 37.37 | €0.99 1.08 USD | ||
| ePlus inc. MLE.F | €74.50 81.44 USD |
+1.36
|
€2.04B 2.23B USD | €30.00 32.79 USD | €74.50 81.44 USD | €74.50 81.44 USD | €2.04B 2.23B USD | 17.73 | €4.20 4.59 USD | ||
| ATOSS Software SE AOF.F | €120.20 131.39 USD |
+1.86
|
€1.93B 2.11B USD | €10.00 10.93 USD | €118.80 129.86 USD | €120.20 131.39 USD | €1.93B 2.11B USD | 41.59 | €2.89 3.16 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.85 6.39 USD |
-0.85
|
€1.84B 2.01B USD | €400.00 437.25 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.84B 2.01B USD | 30.78 | €0.19 0.21 USD | ||
| C3.ai, Inc. 724.F | €12.70 13.88 USD |
-0.03
|
€1.75B 1.91B USD | €192.00 209.88 USD | €12.64 13.82 USD | €12.74 13.93 USD | €1.75B 1.91B USD | 0 | -€2.24 -2.4 USD | ||
| Progress Software Corporation PGR.F | €37.20 40.66 USD |
+1.09
|
€1.61B 1.76B USD | €56.00 61.22 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.61B 1.76B USD | 39.57 | €0.94 1.03 USD | ||
| Sprinklr, Inc. 9EI.F | €6.58 7.19 USD |
+0.55
|
€1.61B 1.75B USD | €91.00 99.48 USD | €6.58 7.19 USD | €6.58 7.19 USD | €1.61B 1.75B USD | 18.78 | €0.35 0.38 USD | ||
| OSL Group Limited 9D2.F | €1.83 2 USD |
+2.23
|
€1.48B 1.62B USD | €1.14K 1.25K USD | €1.83 2 USD | €1.83 2 USD | €1.48B 1.62B USD | 183.00 | €0.01 0.01 USD | ||
| Jamf Holding Corp. JA4.F | €10.80 11.81 USD |
-0.92
|
€1.48B 1.61B USD | €150.00 163.97 USD | €10.80 11.81 USD | €11.00 12.02 USD | €1.48B 1.61B USD | 0 | -€0.27 -0.2 USD | ||
| Kainos Group plc 1KG.F | €12.00 13.12 USD |
+0.84
|
€1.46B 1.6B USD | €320.00 349.8 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.46B 1.6B USD | 42.85 | €0.28 0.31 USD | ||
| Fastly, Inc. 2Y7.F | €9.71 10.62 USD |
-1.28
|
€1.45B 1.59B USD | €481.00 525.8 USD | €9.58 10.47 USD | €9.71 10.62 USD | €1.45B 1.59B USD | 0 | -€0.83 -0.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}