Германия Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (458)
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (458)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
Технологии (458)
- {{item.name}}
- Все секторы
- Технологии (458)
Прикладное программное обеспечение (458)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (458)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $179.62 196.35 USD |
+0.13
|
$209.66B 229.18B USD | $241.45K 263.93K USD | $179.08 195.76 USD | $180.58 197.4 USD | $209.66B 229.18B USD | 88.48 | $2.03 2.22 USD | |
| Nemetschek SE NEM.DE | $90.65 99.09 USD |
+2.08
|
$10.47B 11.45B USD | $22.01K 24.06K USD | $88.6 96.85 USD | $90.65 99.09 USD | $10.47B 11.45B USD | 62.08 | $1.46 1.6 USD | |
| TeamViewer SE TMV.DE | $12.05 13.17 USD |
-0.9
|
$2.07B 2.26B USD | $115.48K 126.24K USD | $11.98 13.1 USD | $12.22 13.35 USD | $2.07B 2.26B USD | 17.97 | $0.67 0.73 USD | |
| ATOSS Software AG AOF.DE | $247 270 USD |
+0.82
|
$1.96B 2.15B USD | $1.57K 1.72K USD | $243.5 266.18 USD | $248 271.1 USD | $1.96B 2.15B USD | 54.76 | $4.51 4.93 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.7 61.98 USD |
-0.18
|
$954.57M 1.04B USD | $3K 3.27K USD | $56.4 61.65 USD | $57.3 62.64 USD | $954.57M 1.04B USD | 32.21 | $1.76 1.92 USD | |
| PSI Software SE PSAN.DE | $23.5 25.69 USD |
0
|
$363.97M 397.87M USD | $4.58K 5.01K USD | $23.3 25.47 USD | $23.6 25.8 USD | $363.97M 397.87M USD | 0 | -$0.16 -0.1 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.75 1.92 USD |
+1.74
|
$279M 304.99M USD | $2K 2.19K USD | $1.75 1.92 USD | $1.76 1.93 USD | $279M 304.99M USD | 6.73 | $0.26 0.28 USD | |
| IVU Traffic Technologies AG IVU.DE | $13.8 15.09 USD |
-2.13
|
$240.74M 263.17M USD | $5.94K 6.49K USD | $13.8 15.09 USD | $14.1 15.41 USD | $240.74M 263.17M USD | 21.23 | $0.65 0.71 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12 13.12 USD |
0
|
$100.41M 109.77M USD | $9.39K 10.27K USD | $11.9 13.01 USD | $12.1 13.23 USD | $100.41M 109.77M USD | 21.42 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.DE | $9.04 9.88 USD |
+0.67
|
$72.83M 79.61M USD | $3.33K 3.64K USD | $9.02 9.86 USD | $9.18 10.03 USD | $72.83M 79.61M USD | 0 | -$0.59 -0.6 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2 2.19 USD |
0
|
$29.16M 31.88M USD | $726 793.62 USD | $2 2.19 USD | $2 2.19 USD | $29.16M 31.88M USD | 0 | -$0.21 -0.2 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $3.25K 3.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.44 0.48 USD | |
| niiio finance group AG NIIN.DE | $0.5999 0.66 USD |
-2.44
|
$21.58M 23.59M USD | $12.16K 13.29K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $21.58M 23.59M USD | 0 | -$0.1 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.05 USD |
+12.9
|
$8.58M 9.38M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.58M 9.38M USD | 0 | -$0.23 -0.2 USD | |
| Binect AG MA10.DE | $2.4 2.62 USD |
0
|
$7.72M 8.44M USD | $32.75K 35.8K USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.72M 8.44M USD | 80.00 | $0.03 0.03 USD | |
| Terranet AB TE5.F | $0.0074 0.0080 USD |
+1.37
|
$7.51M 8.21M USD | $638K 697.42K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $7.51M 8.21M USD | 0 | -$0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | $0.006599 0.0072 USD |
-1.49
|
$3.25M 3.56M USD | $10 10.93 USD | $0.0001 0.00010 USD | $0.006599 0.0072 USD | $3.25M 3.56M USD | 0 | -$0.04 -0.04 USD | |
| Salesforce, Inc. FOO.F | $263 287.49 USD |
+0.04
|
$256.53B 280.42B USD | $80 87.45 USD | $263 287.49 USD | $263 287.49 USD | $256.53B 280.42B USD | 68.13 | $3.86 4.22 USD | |
| Salesforce, Inc. FOO0.F | $15.2 16.62 USD |
0
|
$256.43B 280.31B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $256.43B 280.31B USD | 3.93 | $3.86 4.22 USD | |
| Salesforce, Inc. FOO.DE | $263.7 288.26 USD |
-0.26
|
$256.12B 279.97B USD | $149 162.88 USD | $263.1 287.6 USD | $263.8 288.37 USD | $256.12B 279.97B USD | 68.31 | $3.86 4.22 USD | |
| SAP SE SAPA.F | $179 195.67 USD |
+1.13
|
$211.74B 231.46B USD | $65 71.05 USD | $177 193.48 USD | $179 195.67 USD | $211.74B 231.46B USD | 88.61 | $2.02 2.21 USD | |
| SAP SE SAP.F | $179.74 196.48 USD |
+0.25
|
$209.89B 229.44B USD | $3.12K 3.41K USD | $178.22 194.82 USD | $180.46 197.27 USD | $209.89B 229.44B USD | 88.54 | $2.03 2.22 USD | |
| Intuit Inc. ITU.F | $618.5 676.1 USD |
+0.18
|
$173.17B 189.29B USD | $10 10.93 USD | $615 672.28 USD | $618.5 676.1 USD | $173.17B 189.29B USD | 68.64 | $9.01 9.85 USD | |
| Intuit Inc. ITU.DE | $613.3 670.42 USD |
-0.57
|
$171.71B 187.7B USD | $27 29.51 USD | $613.3 670.42 USD | $617.3 674.79 USD | $171.71B 187.7B USD | 68.06 | $9.01 9.85 USD | |
| ServiceNow, Inc. 4S0.F | $710.8 777 USD |
+0.4
|
$146.81B 160.49B USD | $5 5.47 USD | $710.8 777 USD | $710.8 777 USD | $146.81B 160.49B USD | 82.26 | $8.64 9.44 USD | |
| Uber Technologies, Inc. UT8.F | $59.32 64.84 USD |
-1.98
|
$123.95B 135.49B USD | $818 894.18 USD | $59.15 64.66 USD | $59.67 65.23 USD | $123.95B 135.49B USD | 102.27 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UT8.SG | $59.23 64.75 USD |
-0.34
|
$123.82B 135.36B USD | $0 0 USD | $59.23 64.75 USD | $59.23 64.75 USD | $123.82B 135.36B USD | 102.12 | $0.58 0.63 USD | |
| Cadence Design Systems, Inc. CDS.F | $267 291.87 USD |
-0.26
|
$73.01B 79.81B USD | $131 143.2 USD | $267 291.87 USD | $268 292.96 USD | $73.01B 79.81B USD | 75.63 | $3.53 3.86 USD | |
| Shopify Inc. 307.F | $53.97 59 USD |
-0.48
|
$69.47B 75.94B USD | $324 354.18 USD | $53.86 58.88 USD | $54.7 59.79 USD | $69.47B 75.94B USD | 0 | -$0.15 -0.1 USD | |
| Workday, Inc. W7D.F | $240.05 262.41 USD |
+0.86
|
$63.86B 69.81B USD | $20 21.86 USD | $240.05 262.41 USD | $240.05 262.41 USD | $63.86B 69.81B USD | 50.21 | $4.78 5.23 USD | |
| Roper Technologies, Inc. ROP.F | $498.7 545.15 USD |
-0.66
|
$53.44B 58.41B USD | $2 2.19 USD | $498.7 545.15 USD | $498.7 545.15 USD | $53.44B 58.41B USD | 39.73 | $12.55 13.72 USD | |
| Constellation Software Inc. W9C.F | $2,465 2694.58 USD |
-1
|
$52.39B 57.26B USD | $2 2.19 USD | $2,465 2694.58 USD | $2,465 2694.58 USD | $52.39B 57.26B USD | 98.99 | $24.9 27.22 USD | |
| Snowflake Inc. 5Q5.F | $151.98 166.13 USD |
+1.97
|
$51.65B 56.46B USD | $177 193.48 USD | $150.82 164.87 USD | $152.3 166.48 USD | $51.65B 56.46B USD | 0 | -$2.34 -2.5 USD | |
| Dassault Systèmes SE DSY.F | $37.6 41.1 USD |
+0.53
|
$49.94B 54.6B USD | $151 165.06 USD | $37.6 41.1 USD | $37.6 41.1 USD | $49.94B 54.6B USD | 46.41 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSYA.F | $37.75 41.27 USD |
0
|
$49.68B 54.31B USD | $2 2.19 USD | $37.75 41.27 USD | $37.75 41.27 USD | $49.68B 54.31B USD | 46.60 | $0.81 0.89 USD | |
| The Trade Desk, Inc. TT8.DE | $89.28 97.6 USD |
+0.68
|
$44.16B 48.27B USD | $3 3.28 USD | $89.28 97.6 USD | $89.28 97.6 USD | $44.16B 48.27B USD | 247.99 | $0.36 0.39 USD | |
| Autodesk, Inc. AUD.F | $205.05 224.15 USD |
+0.37
|
$43.86B 47.95B USD | $5 5.47 USD | $205.05 224.15 USD | $205.05 224.15 USD | $43.86B 47.95B USD | 53.12 | $3.86 4.22 USD | |
| The Trade Desk, Inc. TT8.F | $88.5 96.74 USD |
-0.16
|
$43.79B 47.87B USD | $30 32.79 USD | $88.5 96.74 USD | $90.79 99.25 USD | $43.79B 47.87B USD | 239.18 | $0.37 0.4 USD | |
| Atlassian Corporation 48D.F | $164.36 179.67 USD |
+0.01
|
$43.06B 47.07B USD | $15 16.4 USD | $164.24 179.54 USD | $164.36 179.67 USD | $43.06B 47.07B USD | 0 | -$0.58 -0.6 USD | |
| Datadog, Inc. 3QD.F | $111.42 121.8 USD |
+0.38
|
$37.46B 40.94B USD | $123 134.46 USD | $111.42 121.8 USD | $111.42 121.8 USD | $37.46B 40.94B USD | 359.41 | $0.31 0.34 USD | |
| Fair Isaac Corporation FRI.F | $1,324.5 1447.86 USD |
+2.59
|
$33.72B 36.86B USD | $9 9.84 USD | $1,324.5 1447.86 USD | $1,324.5 1447.86 USD | $33.72B 36.86B USD | 75.42 | $17.56 19.2 USD | |
| MicroStrategy Incorporated MIGA.F | $1,601 1750.11 USD |
+4.37
|
$29.41B 32.15B USD | $338 369.48 USD | $1,601 1750.11 USD | $1,618.5 1769.24 USD | $29.41B 32.15B USD | 0 | -$9.82 -10.7 USD | |
| HubSpot, Inc. 096.F | $567.2 620.03 USD |
+0.75
|
$29.28B 32B USD | $18 19.68 USD | $567 619.81 USD | $567.2 620.03 USD | $29.28B 32B USD | 0 | -$2.48 -2.7 USD | |
| ANSYS, Inc. AKX.F | $299.2 327.07 USD |
-0.3
|
$26.3B 28.75B USD | $100 109.31 USD | $296.8 324.44 USD | $299.2 327.07 USD | $26.3B 28.75B USD | 65.18 | $4.59 5.02 USD | |
| AppLovin Corporation 6RV.MU | $77.62 84.85 USD |
+1.68
|
$26.02B 28.44B USD | $60 65.59 USD | $77.62 84.85 USD | $77.62 84.85 USD | $26.02B 28.44B USD | 50.73 | $1.53 1.67 USD | |
| WiseTech Global Limited 17W0.F | $59.5 65.04 USD |
+0.85
|
$20.28B 22.17B USD | $102 111.5 USD | $59.5 65.04 USD | $59.5 65.04 USD | $20.28B 22.17B USD | 145.12 | $0.41 0.45 USD | |
| PTC Inc. PMTA.F | $168.65 184.36 USD |
-0.03
|
$20.26B 22.14B USD | $6 6.56 USD | $168.65 184.36 USD | $168.65 184.36 USD | $20.26B 22.14B USD | 77.00 | $2.19 2.39 USD | |
| WiseTech Global Limited 17W.F | $59.41 64.94 USD |
+0.27
|
$20.16B 22.04B USD | $43 47 USD | $59.41 64.94 USD | $59.41 64.94 USD | $20.16B 22.04B USD | 144.90 | $0.41 0.45 USD | |
| Tyler Technologies, Inc. TYP.F | $450.9 492.89 USD |
+0.94
|
$19.46B 21.27B USD | $10 10.93 USD | $450.9 492.89 USD | $450.9 492.89 USD | $19.46B 21.27B USD | 111.05 | $4.06 4.44 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $57.98 63.38 USD |
-1.29
|
$18.06B 19.74B USD | $95 103.85 USD | $57.71 63.08 USD | $57.98 63.38 USD | $18.06B 19.74B USD | 23.28 | $2.49 2.72 USD | |
| Bentley Systems, Incorporated BS81.F | $52 56.84 USD |
-1.89
|
$15.44B 16.88B USD | $1K 1.09K USD | $52 56.84 USD | $52 56.84 USD | $15.44B 16.88B USD | 52.52 | $0.99 1.08 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58 63.4 USD |
-0.85
|
$14.34B 15.68B USD | $184 201.14 USD | $58 63.4 USD | $58 63.4 USD | $14.34B 15.68B USD | 25.00 | $2.32 2.54 USD | |
| Grab Holdings Limited A6I.F | $3.4 3.72 USD |
-1.39
|
$13.41B 14.66B USD | $2.8K 3.06K USD | $3.4 3.72 USD | $3.4 3.72 USD | $13.41B 14.66B USD | 0 | -$0.07 -0.07 USD | |
| Manhattan Associates, Inc. MHT.F | $212 231.74 USD |
+0.95
|
$13.18B 14.41B USD | $22 24.05 USD | $212 231.74 USD | $212 231.74 USD | $13.18B 14.41B USD | 75.44 | $2.81 3.07 USD | |
| The Sage Group plc SGK1.F | $12.45 13.61 USD |
-1.54
|
$12.48B 13.64B USD | $500 546.57 USD | $12.45 13.61 USD | $12.45 13.61 USD | $12.48B 13.64B USD | 41.49 | $0.3 0.33 USD | |
| NICE Ltd. NSY.F | $183 200.04 USD |
+4.57
|
$11.83B 12.93B USD | $15 16.4 USD | $183 200.04 USD | $183 200.04 USD | $11.83B 12.93B USD | 35.81 | $5.11 5.59 USD | |
| Xero Limited 0XE.F | $75.5 82.53 USD |
0
|
$11.76B 12.85B USD | $3 3.28 USD | $75.5 82.53 USD | $75.5 82.53 USD | $11.76B 12.85B USD | 0 | -$0.18 -0.1 USD | |
| DocuSign, Inc. DS3.F | $55.25 60.4 USD |
+0.89
|
$11.49B 12.57B USD | $75 81.99 USD | $55.25 60.4 USD | $55.25 60.4 USD | $11.49B 12.57B USD | 167.42 | $0.33 0.36 USD | |
| OBIC Co.,Ltd. OBL.F | $123 134.46 USD |
0
|
$10.99B 12.01B USD | $8 8.75 USD | $123 134.46 USD | $123 134.46 USD | $10.99B 12.01B USD | 31.86 | $3.86 4.22 USD | |
| Elastic N.V. 3E1.MU | $101.25 110.68 USD |
+0.5
|
$10.31B 11.27B USD | $26 28.42 USD | $101.25 110.68 USD | $101.25 110.68 USD | $10.31B 11.27B USD | 215.42 | $0.47 0.51 USD | |
| Nemetschek SE NEM.F | $88.95 97.23 USD |
+0.4
|
$10.3B 11.26B USD | $56 61.22 USD | $88.3 96.52 USD | $88.95 97.23 USD | $10.3B 11.26B USD | 60.92 | $1.46 1.6 USD | |
| Nemetschek SE NEM0.F | $16.7 18.26 USD |
-11.17
|
$9.64B 10.54B USD | $30 32.79 USD | $16.7 18.26 USD | $16.7 18.26 USD | $9.64B 10.54B USD | 57.58 | $0.29 0.32 USD | |
| Guidewire Software, Inc. 0GS.F | $113.9 124.51 USD |
+0.22
|
$9.59B 10.48B USD | $27 29.51 USD | $113.9 124.51 USD | $113.9 124.51 USD | $9.59B 10.48B USD | 0 | -$0.57 -0.6 USD | |
| Oracle Corporation Japan OCJ.F | $70.5 77.07 USD |
+0.71
|
$9.33B 10.2B USD | $30 32.79 USD | $70.5 77.07 USD | $70.5 77.07 USD | $9.33B 10.2B USD | 27.53 | $2.56 2.8 USD | |
| Dayforce Inc. CQL.F | $57 62.31 USD |
0
|
$9.05B 9.89B USD | $85 92.92 USD | $57 62.31 USD | $57 62.31 USD | $9.05B 9.89B USD | 190.00 | $0.3 0.33 USD | |
| Paylocity Holding Corporation 0P7.F | $157 171.62 USD |
0
|
$8.9B 9.73B USD | $7 7.65 USD | $157 171.62 USD | $157 171.62 USD | $8.9B 9.73B USD | 49.68 | $3.16 3.45 USD | |
| AppFolio, Inc. 4P0.F | $222.8 243.55 USD |
+1.92
|
$8.25B 9.02B USD | $5 5.47 USD | $222.8 243.55 USD | $222.8 243.55 USD | $8.25B 9.02B USD | 114.25 | $1.95 2.13 USD | |
| The Descartes Systems Group Inc. DC2.F | $89.65 98 USD |
+0.28
|
$7.71B 8.43B USD | $12 13.12 USD | $89.65 98 USD | $89.65 98 USD | $7.71B 8.43B USD | 72.88 | $1.23 1.34 USD | |
| Open Text Corporation OTX.F | $28.37 31.01 USD |
+1.25
|
$7.65B 8.36B USD | $32 34.98 USD | $28.37 31.01 USD | $28.37 31.01 USD | $7.65B 8.36B USD | 49.77 | $0.57 0.62 USD | |
| Unity Software Inc. US3.F | $19.43 21.24 USD |
-1.31
|
$7.6B 8.3B USD | $150 163.97 USD | $19.43 21.24 USD | $19.43 21.24 USD | $7.6B 8.3B USD | 0 | -$2.06 -2.2 USD | |
| BILL Holdings, Inc. 0M5.F | $54.55 59.63 USD |
+0.98
|
$5.89B 6.44B USD | $40 43.73 USD | $54.55 59.63 USD | $54.55 59.63 USD | $5.89B 6.44B USD | 0 | -$0.45 -0.4 USD | |
| Lyft, Inc. LY0.F | $14.66 16.03 USD |
-3.96
|
$5.79B 6.33B USD | $1K 1.09K USD | $14.66 16.03 USD | $14.66 16.03 USD | $5.79B 6.33B USD | 0 | -$0.42 -0.4 USD | |
| Altium Limited A5V.F | $40.4 44.16 USD |
-0.49
|
$5.4B 5.9B USD | $10 10.93 USD | $40.4 44.16 USD | $40.4 44.16 USD | $5.4B 5.9B USD | 84.16 | $0.48 0.52 USD | |
| Smartsheet Inc. 3SE.F | $38.2 41.76 USD |
-0.24
|
$5.29B 5.79B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $5.29B 5.79B USD | 0 | -$0.72 -0.7 USD | |
| Pegasystems Inc. PEA.F | $59 64.49 USD |
+3.51
|
$5.19B 5.67B USD | $102 111.5 USD | $59 64.49 USD | $59 64.49 USD | $5.19B 5.67B USD | 75.64 | $0.78 0.85 USD | |
| Commvault Systems, Inc. D6I.F | $101 110.41 USD |
-0.98
|
$4.38B 4.79B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $4.38B 4.79B USD | 29.27 | $3.45 3.77 USD | |
| Alight, Inc. A9L0.F | $7.45 8.14 USD |
+1.36
|
$4.38B 4.78B USD | $10 10.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $4.38B 4.78B USD | 0 | -$0.7 -0.7 USD | |
| Workiva Inc. 0WKA.F | $78.5 85.81 USD |
+0.64
|
$4.34B 4.74B USD | $20 21.86 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.34B 4.74B USD | 0 | -$1.58 -1.7 USD | |
| Temenos AG TE8A.F | $55.5 60.67 USD |
0
|
$4.16B 4.55B USD | $60 65.59 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.16B 4.55B USD | 32.26 | $1.72 1.88 USD | |
| Braze, Inc. K43.F | $39.33 42.99 USD |
+2.56
|
$4.1B 4.48B USD | $13 14.21 USD | $39.33 42.99 USD | $39.33 42.99 USD | $4.1B 4.48B USD | 0 | -$1.22 -1.3 USD | |
| Freshworks Inc. 7DF.F | $12.8 13.99 USD |
+3.23
|
$4.01B 4.39B USD | $250 273.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.01B 4.39B USD | 0 | -$0.37 -0.4 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Blackbaud, Inc. BNK.F | $73 79.8 USD |
+0.69
|
$3.81B 4.16B USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $3.81B 4.16B USD | 192.10 | $0.38 0.42 USD | |
| Fortnox AB (publ) 9E80.F | $5.94 6.5 USD |
+2.34
|
$3.76B 4.11B USD | $683 746.61 USD | $5.94 6.5 USD | $5.97 6.53 USD | $3.76B 4.11B USD | 66.04 | $0.09 0.1 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.02 1.11 USD |
-3.77
|
$3.75B 4.1B USD | $1.2K 1.31K USD | $1.02 1.11 USD | $1.02 1.11 USD | $3.75B 4.1B USD | 0 | -$0.01 -0.01 USD | |
| Kingdee International Software Group Company Limited KDID.F | $99 108.22 USD |
-6.6
|
$3.64B 3.98B USD | $12 13.12 USD | $99 108.22 USD | $99 108.22 USD | $3.64B 3.98B USD | 0 | -$0.78 -0.8 USD | |
| Envestnet, Inc. 30E.F | $61.5 67.23 USD |
+0.82
|
$3.46B 3.78B USD | $15 16.4 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.46B 3.78B USD | 0 | -$3.28 -3.5 USD | |
| Technology One Limited RW8.F | $10.1 11.04 USD |
+4.66
|
$3.36B 3.68B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.36B 3.68B USD | 53.15 | $0.19 0.21 USD | |
| nCino, Inc. 6NCA.F | $29 31.7 USD |
-1.36
|
$3.32B 3.62B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $3.32B 3.62B USD | 0 | -$0.35 -0.3 USD | |
| BlackLine, Inc. 02B.F | $53 57.94 USD |
0
|
$3.29B 3.6B USD | $40 43.73 USD | $53 57.94 USD | $53 57.94 USD | $3.29B 3.6B USD | 48.62 | $1.09 1.19 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.F | $34.04 37.21 USD |
+0.74
|
$3.18B 3.48B USD | $115 125.71 USD | $34.04 37.21 USD | $34.04 37.21 USD | $3.18B 3.48B USD | 0 | -$1.36 -1.4 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $63 68.87 USD |
-0.79
|
$3.16B 3.46B USD | $36 39.35 USD | $63 68.87 USD | $63 68.87 USD | $3.16B 3.46B USD | 40.38 | $1.56 1.71 USD | |
| Sprinklr, Inc. 9EI.F | $11.43 12.49 USD |
+0.57
|
$3.15B 3.44B USD | $50 54.66 USD | $11.43 12.49 USD | $11.43 12.49 USD | $3.15B 3.44B USD | 67.23 | $0.17 0.19 USD | |
| Sportradar Group AG 1M4.F | $9.95 10.88 USD |
+2.58
|
$3.07B 3.36B USD | $30 32.79 USD | $9.95 10.88 USD | $9.95 10.88 USD | $3.07B 3.36B USD | 110.55 | $0.09 0.1 USD | |
| Kinaxis Inc. 9KX.F | $105 114.78 USD |
0
|
$2.99B 3.27B USD | $19 20.77 USD | $105 114.78 USD | $105 114.78 USD | $2.99B 3.27B USD | 218.75 | $0.48 0.52 USD | |
| C3.ai, Inc. 724.F | $24.29 26.55 USD |
+0.33
|
$2.99B 3.26B USD | $320 349.8 USD | $24.29 26.55 USD | $24.29 26.55 USD | $2.99B 3.26B USD | 0 | -$2.14 -2.3 USD | |
| Agilysys, Inc. PS3.F | $94 102.75 USD |
+2.73
|
$2.65B 2.9B USD | $48 52.47 USD | $94 102.75 USD | $94 102.75 USD | $2.65B 2.9B USD | 32.19 | $2.92 3.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}