Германия Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (460)
- {{country.name}}
- Все страны
- Соединенные Штаты (582)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (39)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (28)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (153)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (7)
- Турция (3)
- Великобритания (81)
Все биржи
Технологии (460)
- {{item.name}}
- Все секторы
- Технологии (460)
Прикладное программное обеспечение (460)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $265.5 290.23 USD |
+0.51
|
$309.73B 338.58B USD | $1.01M 1.11M USD | $262.15 286.57 USD | $266.35 291.16 USD | $309.73B 338.58B USD | 54.62 | $4.86 5.31 USD | |
| Nemetschek SE NEM.DE | $129.3 141.34 USD |
+3.11
|
$14.93B 16.33B USD | $122.85K 134.29K USD | $125.2 136.86 USD | $129.6 141.67 USD | $14.93B 16.33B USD | 83.96 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $142 155.23 USD |
-0.14
|
$2.26B 2.47B USD | $6.52K 7.13K USD | $140.6 153.69 USD | $142.2 155.44 USD | $2.26B 2.47B USD | 49.65 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $9.79 10.7 USD |
+0.41
|
$1.53B 1.67B USD | $727.55K 795.31K USD | $9.7 10.6 USD | $9.91 10.83 USD | $1.53B 1.67B USD | 12.08 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.6 60.78 USD |
+1.09
|
$925.73M 1.01B USD | $5.28K 5.77K USD | $54.8 59.9 USD | $56.2 61.43 USD | $925.73M 1.01B USD | 31.41 | $1.77 1.93 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| The Blockchain Group BC7.F | $3.99 4.36 USD |
+10.24
|
$608.23M 664.88M USD | $100 109.31 USD | $3.66 4 USD | $3.99 4.36 USD | $608.23M 664.88M USD | 199.25 | $0.02 0.02 USD | |
| PSI Software SE PSAN.DE | $30.4 33.23 USD |
0
|
$470.84M 514.69M USD | $2.42K 2.65K USD | $30 32.79 USD | $30.4 33.23 USD | $470.84M 514.69M USD | 0 | -$0.3 -0.3 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.05 20.82 USD |
-4.75
|
$332.33M 363.28M USD | $7.45K 8.15K USD | $19.05 20.82 USD | $20 21.86 USD | $332.33M 363.28M USD | 27.21 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.9 18.47 USD |
+0.9
|
$182.12M 199.08M USD | $5.85K 6.4K USD | $16.7 18.26 USD | $16.95 18.53 USD | $182.12M 199.08M USD | 21.12 | $0.8 0.87 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$142.89M 156.2M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $142.89M 156.2M USD | 0 | -$0.02 -0.02 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $22.52K 24.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Net-Digital AG VRL.DE | $8.8 9.62 USD |
+7.98
|
$19.45M 21.26M USD | $13.88K 15.18K USD | $7.7 8.42 USD | $8.8 9.62 USD | $19.45M 21.26M USD | 0 | -$0.93 -1.01 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
0
|
$1.26M 1.37M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.26M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| SAP SE SAP.F | $264.7 289.35 USD |
+0.84
|
$308.8B 337.56B USD | $1.85K 2.03K USD | $261.9 286.29 USD | $265.75 290.5 USD | $308.8B 337.56B USD | 54.24 | $4.88 5.33 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
-0.75
|
$307.98B 336.66B USD | $1 1.09 USD | $262 286.4 USD | $264 288.59 USD | $307.98B 336.66B USD | 54.20 | $4.87 5.32 USD | |
| Salesforce, Inc. FOO0.F | $11.8 12.9 USD |
+1.72
|
$222.74B 243.48B USD | $62 67.77 USD | $11.8 12.9 USD | $11.8 12.9 USD | $222.74B 243.48B USD | 36.87 | $0.32 0.35 USD | |
| Salesforce, Inc. FOO.F | $231.7 253.28 USD |
-1.97
|
$221.51B 242.14B USD | $180 196.76 USD | $231.7 253.28 USD | $235.1 257 USD | $221.51B 242.14B USD | 42.59 | $5.44 5.95 USD | |
| Salesforce, Inc. FOO.DE | $231.3 252.84 USD |
-1.26
|
$221.12B 241.72B USD | $2.93K 3.2K USD | $231 252.51 USD | $235.45 257.38 USD | $221.12B 241.72B USD | 42.59 | $5.43 5.94 USD | |
| Intuit Inc. ITU.F | $665.1 727.04 USD |
-0.36
|
$185.53B 202.81B USD | $1 1.09 USD | $663.9 725.73 USD | $674.4 737.21 USD | $185.53B 202.81B USD | 63.89 | $10.41 11.38 USD | |
| Intuit Inc. ITU.DE | $662.6 724.31 USD |
-0.23
|
$185.14B 202.39B USD | $18 19.68 USD | $662.6 724.31 USD | $666.4 728.47 USD | $185.14B 202.39B USD | 63.52 | $10.43 11.4 USD | |
| ServiceNow, Inc. 4S0.F | $865 945.56 USD |
-0.77
|
$180.61B 197.43B USD | $31 33.89 USD | $864.1 944.58 USD | $876.4 958.02 USD | $180.61B 197.43B USD | 137.73 | $6.28 6.86 USD | |
| Uber Technologies, Inc. UT8.SG | $82.68 90.38 USD |
-0.14
|
$172.9B 189B USD | $1.16K 1.26K USD | $82.68 90.38 USD | $83.43 91.2 USD | $172.9B 189B USD | 16.97 | $4.87 5.32 USD | |
| Uber Technologies, Inc. UT8.F | $82.62 90.31 USD |
-0.24
|
$172.77B 188.86B USD | $1.39K 1.51K USD | $82.47 90.15 USD | $83.79 91.59 USD | $172.77B 188.86B USD | 17.00 | $4.86 5.31 USD | |
| Shopify Inc. 307.F | $96.61 105.61 USD |
-2.13
|
$126.24B 138B USD | $451 493 USD | $95.25 104.12 USD | $97 106.03 USD | $126.24B 138B USD | 92.00 | $1.05 1.15 USD | |
| AppLovin Corporation 6RV.MU | $293.6 320.94 USD |
-0.27
|
$98.84B 108.04B USD | $50 54.66 USD | $293.6 320.94 USD | $294.4 321.82 USD | $98.84B 108.04B USD | 62.33 | $4.71 5.15 USD | |
| MicroStrategy Incorporated MIGA.F | $342.8 374.73 USD |
+1.36
|
$95.11B 103.96B USD | $1.62K 1.77K USD | $338.4 369.92 USD | $346 378.22 USD | $95.11B 103.96B USD | 0 | -$18.94 -20.7 USD | |
| Cadence Design Systems, Inc. CDS.F | $277.95 303.84 USD |
+1.26
|
$75.89B 82.96B USD | $24 26.24 USD | $274.75 300.34 USD | $277.95 303.84 USD | $75.89B 82.96B USD | 82.97 | $3.35 3.66 USD | |
| Constellation Software Inc. W9C.F | $3,085 3372.32 USD |
-1.91
|
$65.38B 71.46B USD | $8 8.75 USD | $3,080 3366.86 USD | $3,120 3410.58 USD | $65.38B 71.46B USD | 103.24 | $29.88 32.66 USD | |
| Snowflake Inc. 5Q5.F | $189.52 207.17 USD |
-0.72
|
$63.49B 69.41B USD | $20 21.86 USD | $189.52 207.17 USD | $190.6 208.35 USD | $63.49B 69.41B USD | 0 | -$3.57 -3.9 USD | |
| Autodesk, Inc. AUD.F | $268.2 293.18 USD |
-0.67
|
$57.38B 62.72B USD | $4 4.37 USD | $268.2 293.18 USD | $268.2 293.18 USD | $57.38B 62.72B USD | 67.55 | $3.97 4.34 USD | |
| Workday, Inc. W7D.F | $203.15 222.07 USD |
-0.49
|
$54.32B 59.38B USD | $4 4.37 USD | $203.15 222.07 USD | $203.15 222.07 USD | $54.32B 59.38B USD | 132.77 | $1.53 1.67 USD | |
| Roper Technologies, Inc. ROP.F | $480.1 524.81 USD |
+0.31
|
$51.82B 56.65B USD | $3 3.28 USD | $480.1 524.81 USD | $480.5 525.25 USD | $51.82B 56.65B USD | 40.61 | $11.82 12.92 USD | |
| Atlassian Corporation 48D.F | $186.64 204.02 USD |
+1.88
|
$49.05B 53.62B USD | $10 10.93 USD | $185.1 202.34 USD | $188.58 206.14 USD | $49.05B 53.62B USD | 0 | -$1.41 -1.5 USD | |
| Datadog, Inc. 3QD.F | $122.76 134.19 USD |
-2.28
|
$43.67B 47.73B USD | $32 34.98 USD | $122.76 134.19 USD | $124.16 135.72 USD | $43.67B 47.73B USD | 306.89 | $0.4 0.44 USD | |
| Dassault Systèmes SE DSYA.F | $31.68 34.63 USD |
+1.57
|
$41.7B 45.58B USD | $958 1.05K USD | $31.49 34.42 USD | $31.68 34.63 USD | $41.7B 45.58B USD | 35.59 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $31.4 34.32 USD |
-0.63
|
$41.31B 45.15B USD | $23 25.14 USD | $31.4 34.32 USD | $31.4 34.32 USD | $41.31B 45.15B USD | 35.28 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,398.5 1528.75 USD |
+2.38
|
$39.56B 43.24B USD | $26 28.42 USD | $1,398.5 1528.75 USD | $1,460.5 1596.52 USD | $39.56B 43.24B USD | 70.59 | $19.81 21.66 USD | |
| The Trade Desk, Inc. TT8.DE | $64.22 70.2 USD |
+1.95
|
$31.29B 34.2B USD | $147 160.69 USD | $62.97 68.83 USD | $64.25 70.23 USD | $31.29B 34.2B USD | 91.74 | $0.7 0.77 USD | |
| The Trade Desk, Inc. TT8.F | $64.12 70.09 USD |
+1.66
|
$31.2B 34.11B USD | $542 592.48 USD | $62.9 68.76 USD | $65 71.05 USD | $31.2B 34.11B USD | 91.60 | $0.7 0.77 USD | |
| ANSYS, Inc. AKX.F | $311.5 340.51 USD |
+1.14
|
$27.41B 29.96B USD | $59 64.49 USD | $311.5 340.51 USD | $311.5 340.51 USD | $27.41B 29.96B USD | 54.36 | $5.73 6.26 USD | |
| HubSpot, Inc. 096.F | $472.5 516.51 USD |
-0.44
|
$24.92B 27.24B USD | $10 10.93 USD | $472.5 516.51 USD | $472.5 516.51 USD | $24.92B 27.24B USD | 0 | -$0.38 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $495.9 542.09 USD |
-0.54
|
$21.47B 23.47B USD | $3 3.28 USD | $495.9 542.09 USD | $495.9 542.09 USD | $21.47B 23.47B USD | 88.08 | $5.63 6.15 USD | |
| WiseTech Global Limited 17W0.F | $62 67.77 USD |
0
|
$20.92B 22.87B USD | $380 415.39 USD | $62 67.77 USD | $62 67.77 USD | $20.92B 22.87B USD | 121.56 | $0.51 0.56 USD | |
| WiseTech Global Limited 17W.F | $62.32 68.12 USD |
-0.08
|
$20.9B 22.85B USD | $50 54.66 USD | $62.32 68.12 USD | $62.32 68.12 USD | $20.9B 22.85B USD | 122.19 | $0.51 0.56 USD | |
| Zoom Communications Inc. 5ZM.F | $65.98 72.13 USD |
-1.36
|
$19.55B 21.37B USD | $355 388.06 USD | $65.77 71.9 USD | $66.3 72.47 USD | $19.55B 21.37B USD | 23.23 | $2.84 3.1 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $151.9 166.05 USD |
+2.29
|
$18.22B 19.92B USD | $100 109.31 USD | $151.9 166.05 USD | $151.9 166.05 USD | $18.22B 19.92B USD | 49.00 | $3.1 3.39 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $71 77.61 USD |
+0.71
|
$17.62B 19.26B USD | $95 103.85 USD | $71 77.61 USD | $71 77.61 USD | $17.62B 19.26B USD | 25.91 | $2.74 3 USD | |
| Grab Holdings Limited A6I.F | $4.07 4.45 USD |
-3.87
|
$16.73B 18.28B USD | $430 470.05 USD | $4.07 4.45 USD | $4.12 4.51 USD | $16.73B 18.28B USD | 407.00 | $0.01 0.01 USD | |
| Guidewire Software, Inc. 0GS.F | $195.35 213.54 USD |
-0.08
|
$16.68B 18.24B USD | $5 5.47 USD | $195 213.16 USD | $195.5 213.71 USD | $16.68B 18.24B USD | 558.14 | $0.35 0.38 USD | |
| Xero Limited 0XE.F | $96.5 105.49 USD |
-3.5
|
$16.05B 17.54B USD | $4 4.37 USD | $96.5 105.49 USD | $96.5 105.49 USD | $16.05B 17.54B USD | 130.40 | $0.74 0.81 USD | |
| Nemetschek SE NEM.F | $128 139.92 USD |
+3.06
|
$14.78B 16.16B USD | $600 655.88 USD | $124.9 136.53 USD | $128.5 140.47 USD | $14.78B 16.16B USD | 83.11 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $23.6 25.8 USD |
+2.61
|
$14.48B 15.83B USD | $256 279.84 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.48B 15.83B USD | 76.12 | $0.31 0.34 USD | |
| Bentley Systems, Incorporated BS81.F | $47.2 51.6 USD |
+0.85
|
$14.42B 15.76B USD | $250 273.28 USD | $47.2 51.6 USD | $47.2 51.6 USD | $14.42B 15.76B USD | 71.51 | $0.66 0.72 USD | |
| OBIC Co.,Ltd. OBL.F | $31.2 34.11 USD |
-1.89
|
$14.11B 15.42B USD | $124 135.55 USD | $31.2 34.11 USD | $31.2 34.11 USD | $14.11B 15.42B USD | 36.27 | $0.86 0.94 USD | |
| The Sage Group plc SGK1.F | $14.02 15.33 USD |
+1.15
|
$13.68B 14.95B USD | $10 10.93 USD | $14.02 15.33 USD | $14.02 15.33 USD | $13.68B 14.95B USD | 35.04 | $0.4 0.44 USD | |
| DocuSign, Inc. DS3.F | $66.91 73.14 USD |
+0.54
|
$13.52B 14.78B USD | $1K 1.09K USD | $65.97 72.11 USD | $66.91 73.14 USD | $13.52B 14.78B USD | 14.90 | $4.49 4.91 USD | |
| Oracle Corporation Japan OCJ.F | $96 104.94 USD |
-1.03
|
$12.76B 13.95B USD | $30 32.79 USD | $96 104.94 USD | $96 104.94 USD | $12.76B 13.95B USD | 34.78 | $2.76 3.02 USD | |
| Manhattan Associates, Inc. MHT.F | $172 188.02 USD |
+0.58
|
$10.44B 11.42B USD | $56 61.22 USD | $172 188.02 USD | $172 188.02 USD | $10.44B 11.42B USD | 57.71 | $2.98 3.26 USD | |
| Unity Software Inc. US3.F | $24.58 26.87 USD |
-2.57
|
$10.22B 11.17B USD | $1.1K 1.2K USD | $24.45 26.72 USD | $25.4 27.76 USD | $10.22B 11.17B USD | 0 | -$0.95 -1.03 USD | |
| NICE Ltd. NSY.F | $143 156.32 USD |
+0.7
|
$9.18B 10.04B USD | $260 284.22 USD | $143 156.32 USD | $145 158.5 USD | $9.18B 10.04B USD | 23.40 | $6.11 6.68 USD | |
| Paylocity Holding Corporation 0P7.F | $157 171.62 USD |
0
|
$8.67B 9.48B USD | $75 81.99 USD | $156 170.53 USD | $157 171.62 USD | $8.67B 9.48B USD | 45.90 | $3.42 3.74 USD | |
| Dayforce Inc. CQL.F | $49.8 54.44 USD |
+0.81
|
$7.96B 8.7B USD | $515 562.96 USD | $49.4 54 USD | $50 54.66 USD | $7.96B 8.7B USD | 355.71 | $0.14 0.15 USD | |
| Pegasystems Inc. PEA.F | $45.4 49.63 USD |
-1.73
|
$7.81B 8.53B USD | $36 39.35 USD | $45.4 49.63 USD | $45.8 50.07 USD | $7.81B 8.53B USD | 49.34 | $0.92 1.01 USD | |
| Elastic N.V. 3E1.MU | $73.54 80.39 USD |
0
|
$7.76B 8.48B USD | $0 0 USD | $73.54 80.39 USD | $73.54 80.39 USD | $7.76B 8.48B USD | 0 | -$0.89 -0.9 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $87.45 95.59 USD |
+0.34
|
$7.51B 8.21B USD | $510 557.5 USD | $86.65 94.72 USD | $87.45 95.59 USD | $7.51B 8.21B USD | 62.46 | $1.4 1.53 USD | |
| AppFolio, Inc. 4P0.F | $206.2 225.4 USD |
+0.98
|
$7.44B 8.13B USD | $10 10.93 USD | $206.2 225.4 USD | $206.2 225.4 USD | $7.44B 8.13B USD | 45.12 | $4.57 5 USD | |
| Technology One Limited RW8.F | $22.2 24.27 USD |
-0.89
|
$7.33B 8.02B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.33B 8.02B USD | 96.52 | $0.23 0.25 USD | |
| Sportradar Group AG 1M4.F | $24.4 26.67 USD |
0
|
$7.12B 7.78B USD | $62 67.77 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.12B 7.78B USD | 143.52 | $0.17 0.19 USD | |
| Open Text Corporation OTX.F | $25.57 27.95 USD |
+1.07
|
$6.66B 7.28B USD | $500 546.57 USD | $25.57 27.95 USD | $25.57 27.95 USD | $6.66B 7.28B USD | 12.29 | $2.08 2.27 USD | |
| Commvault Systems, Inc. D6I.F | $147 160.69 USD |
0
|
$6.55B 7.15B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $6.55B 7.15B USD | 102.79 | $1.43 1.56 USD | |
| Kingdee International Software Group Company Limited KDID.F | $160 174.9 USD |
+1.91
|
$5.77B 6.31B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $5.77B 6.31B USD | 0 | -$0.47 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.61 1.76 USD |
+1.9
|
$5.77B 6.31B USD | $1.9K 2.08K USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.77B 6.31B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $13.72 15 USD |
-0.59
|
$5.7B 6.24B USD | $20 21.86 USD | $13.72 15 USD | $13.9 15.2 USD | $5.7B 6.24B USD | 105.53 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.97 8.71 USD |
+1.32
|
$4.86B 5.31B USD | $187 204.42 USD | $7.97 8.71 USD | $7.97 8.71 USD | $4.86B 5.31B USD | 72.43 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $60.5 66.13 USD |
+1.68
|
$4.73B 5.17B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.73B 5.17B USD | 29.80 | $2.03 2.22 USD | |
| BILL Holdings, Inc. 0M5.F | $41.06 44.88 USD |
+0.9
|
$4.23B 4.62B USD | $20 21.86 USD | $40.95 44.76 USD | $41.06 44.88 USD | $4.23B 4.62B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.7 13.88 USD |
+1.6
|
$3.82B 4.17B USD | $85 92.92 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.82B 4.17B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
0
|
$3.56B 3.89B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.56B 3.89B USD | 431.03 | $0.29 0.32 USD | |
| Asseco Poland S.A. SFB1.F | $50.95 55.7 USD |
-4.5
|
$3.53B 3.86B USD | $1.11K 1.21K USD | $50.95 55.7 USD | $52.25 57.12 USD | $3.53B 3.86B USD | 27.69 | $1.84 2.01 USD | |
| Workiva Inc. 0WKA.F | $60 65.59 USD |
+3.45
|
$3.34B 3.65B USD | $189 206.6 USD | $60 65.59 USD | $60 65.59 USD | $3.34B 3.65B USD | 0 | -$0.99 -1.08 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $48 52.47 USD |
-1.65
|
$2.99B 3.27B USD | $135 147.57 USD | $47.8 52.25 USD | $48.6 53.13 USD | $2.99B 3.27B USD | 40.67 | $1.18 1.29 USD | |
| C3.ai, Inc. 724.F | $22.79 24.91 USD |
+1.33
|
$2.98B 3.26B USD | $254 277.66 USD | $22.67 24.78 USD | $22.98 25.11 USD | $2.98B 3.26B USD | 0 | -$1.91 -2.08 USD | |
| nCino, Inc. 6NCA.F | $25 27.33 USD |
+2.46
|
$2.9B 3.17B USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $2.9B 3.17B USD | 0 | -$0.21 -0.2 USD | |
| Calix, Inc. CXA.F | $44.6 48.75 USD |
-1.33
|
$2.9B 3.17B USD | $42 45.91 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.9B 3.17B USD | 0 | -$0.44 -0.4 USD | |
| Agilysys, Inc. PS3.F | $99 108.22 USD |
+2.59
|
$2.79B 3.05B USD | $185 202.23 USD | $99 108.22 USD | $99 108.22 USD | $2.79B 3.05B USD | 143.47 | $0.69 0.75 USD | |
| Compass, Inc. 91D.F | $5.28 5.78 USD |
+2.4
|
$2.79B 3.05B USD | $720 787.06 USD | $5.28 5.78 USD | $5.28 5.78 USD | $2.79B 3.05B USD | 0 | -$0.11 -0.1 USD | |
| Alight, Inc. A9L0.F | $5.05 5.51 USD |
+0.8
|
$2.78B 3.04B USD | $500 546.57 USD | $5.05 5.51 USD | $5.05 5.51 USD | $2.78B 3.04B USD | 0 | -$0.05 -0.05 USD | |
| Blackbaud, Inc. BNK.F | $56 61.22 USD |
+0.9
|
$2.72B 2.97B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $2.72B 2.97B USD | 0 | -$4.77 -5.2 USD | |
| Braze, Inc. K43.F | $24.37 26.64 USD |
+1.5
|
$2.59B 2.83B USD | $453 495.19 USD | $24.37 26.64 USD | $24.37 26.64 USD | $2.59B 2.83B USD | 0 | -$0.86 -0.9 USD | |
| SHIFT Inc. 7CZ.F | $9.55 10.44 USD |
-2.05
|
$2.57B 2.81B USD | $30.8K 33.67K USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.57B 2.81B USD | 63.66 | $0.15 0.16 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48.2 52.69 USD |
+1.26
|
$2.41B 2.64B USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.41B 2.64B USD | 23.86 | $2.02 2.21 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| PAR Technology Corporation 35U.F | $58 63.4 USD |
+0.87
|
$2.39B 2.61B USD | $49 53.56 USD | $58 63.4 USD | $58 63.4 USD | $2.39B 2.61B USD | 0 | -$2.17 -2.3 USD | |
| RingCentral, Inc. 3RCA.F | $25.48 27.85 USD |
+0.99
|
$2.29B 2.51B USD | $15 16.4 USD | $24.73 27.03 USD | $25.48 27.85 USD | $2.29B 2.51B USD | 0 | -$0.37 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}