Страница результатов 2 - Германия Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (459)
- {{country.name}}
- Все страны
- Соединенные Штаты (544)
- Аргентина (5)
- Австралия (82)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (118)
- Китай (23)
- Чешская Республика (1)
- Дания (18)
- Финляндия (8)
- Франция (30)
- Германия (459)
- Греция (6)
- Гонконг (21)
- Венгрия (1)
- Индия (45)
- Индонезия (1)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (142)
- Малайзия (16)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (51)
- Швейцария (3)
- Тайвань (17)
- Таиланд (7)
- Турция (3)
- Великобритания (77)
Все биржи
Технологии (459)
- {{item.name}}
- Все секторы
- Технологии (459)
Прикладное программное обеспечение (459)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (459)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (74)
- Потребительская электроника (54)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (109)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastly, Inc. 2Y7.SG | €10.26 11.22 USD |
-0.1
|
€1.53B 1.68B USD | €0.00 0 USD | €10.26 11.22 USD | €10.26 11.22 USD | €1.53B 1.68B USD | 0 | -€0.83 -0.9 USD | |
| Fastly, Inc. 2Y7.F | €10.26 11.22 USD |
+1.18
|
€1.53B 1.68B USD | €1.63K 1.78K USD | €10.26 11.22 USD | €10.26 11.22 USD | €1.53B 1.68B USD | 0 | -€0.83 -0.9 USD | |
| Jamf Holding Corp. JA4.F | €11.10 12.13 USD |
+0.91
|
€1.49B 1.63B USD | €150.00 163.97 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.49B 1.63B USD | 0 | -€0.33 -0.3 USD | |
| Money Forward, Inc. 47D.F | €23.60 25.8 USD |
0
|
€1.40B 1.53B USD | €17.00 18.58 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.40B 1.53B USD | 0 | -€0.61 -0.6 USD | |
| Porch Group, Inc. 32RD.F | €9.08 9.93 USD |
+1.34
|
€1.37B 1.5B USD | €250.00 273.28 USD | €9.08 9.93 USD | €9.08 9.93 USD | €1.37B 1.5B USD | 36.32 | €0.25 0.27 USD | |
| PAR Technology Corporation 35U.F | €32.40 35.42 USD |
0
|
€1.32B 1.44B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.32B 1.44B USD | 0 | -€2.16 -2.3 USD | |
| Alight, Inc. A9L0.F | €1.94 2.12 USD |
-3.96
|
€1.30B 1.42B USD | €240.00 262.35 USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.30B 1.42B USD | 0 | -€3.46 -3.7 USD | |
| PagerDuty, Inc. 2TY.F | €13.33 14.57 USD |
-0.37
|
€1.29B 1.41B USD | €100.00 109.31 USD | €13.33 14.57 USD | €13.33 14.57 USD | €1.29B 1.41B USD | 0 | -€0.14 -0.1 USD | |
| PagerDuty, Inc. 2TY.SG | €13.47 14.72 USD |
-0.77
|
€1.28B 1.4B USD | €0.00 0 USD | €13.47 14.72 USD | €13.47 14.72 USD | €1.28B 1.4B USD | 0 | -€0.15 -0.1 USD | |
| Kainos Group plc 1KG.F | €10.40 11.37 USD |
+0.97
|
€1.27B 1.38B USD | €75.00 81.99 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.27B 1.38B USD | 32.50 | €0.32 0.35 USD | |
| Vitec Software Group AB (publ) 7VS.F | €28.44 31.09 USD |
-1.18
|
€1.25B 1.36B USD | €110.00 120.24 USD | €28.44 31.09 USD | €28.44 31.09 USD | €1.25B 1.36B USD | 31.60 | €0.90 0.98 USD | |
| 74Software 1XV.SG | €34.40 37.6 USD |
+0.29
|
€1.05B 1.15B USD | €0.00 0 USD | €34.30 37.49 USD | €34.40 37.6 USD | €1.05B 1.15B USD | 20.35 | €1.69 1.85 USD | |
| 74Software 1XV.F | €34.30 37.49 USD |
-0.87
|
€1.04B 1.14B USD | €16.00 17.49 USD | €34.30 37.49 USD | €34.30 37.49 USD | €1.04B 1.14B USD | 20.17 | €1.70 1.86 USD | |
| PDF Solutions, Inc. PD9.F | €23.26 25.43 USD |
+1.48
|
€1.03B 1.12B USD | €23.00 25.14 USD | €23.26 25.43 USD | €23.26 25.43 USD | €1.03B 1.12B USD | 0 | -€0.01 -0.01 USD | |
| TeamViewer SE TMV1.F | €2.88 3.15 USD |
-0.69
|
€999.87M 1.09B USD | €100.00 109.31 USD | €2.88 3.15 USD | €2.88 3.15 USD | €999.87M 1.09B USD | 7.78 | €0.37 0.4 USD | |
| Iress Limited BRF.F | €5.30 5.79 USD |
+1.92
|
€989.98M 1.08B USD | €225.00 245.96 USD | €5.30 5.79 USD | €5.30 5.79 USD | €989.98M 1.08B USD | 20.38 | €0.26 0.28 USD | |
| Weimob Inc. 36W.F | €0.24 0.26 USD |
-0.83
|
€964.53M 1.05B USD | €1.64K 1.8K USD | €0.24 0.26 USD | €0.24 0.26 USD | €964.53M 1.05B USD | 0 | -€0.05 -0.05 USD | |
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
-1
|
€962.08M 1.05B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €962.08M 1.05B USD | 0 | -€0.24 -0.2 USD | |
| Trustpilot Group plc 6VZ.MU | €2.09 2.28 USD |
+1.21
|
€947.80M 1.04B USD | €0.00 0 USD | €2.09 2.28 USD | €2.09 2.28 USD | €947.80M 1.04B USD | 0 | -€1.03 -1.1 USD | |
| Qt Group Oyj 2QT.F | €33.50 36.62 USD |
-0.06
|
€912.83M 997.85M USD | €5.00 5.47 USD | €33.50 36.62 USD | €33.50 36.62 USD | €912.83M 997.85M USD | 20.30 | €1.65 1.8 USD | |
| Upbound Group, Inc. RAC.F | €15.10 16.51 USD |
-2.58
|
€909.58M 994.29M USD | €43.00 47 USD | €15.10 16.51 USD | €15.10 16.51 USD | €909.58M 994.29M USD | 11.98 | €1.26 1.38 USD | |
| Trustpilot Group plc 6VZ.F | €2.09 2.28 USD |
-1.18
|
€908.49M 993.1M USD | €3.75K 4.1K USD | €2.09 2.28 USD | €2.09 2.28 USD | €908.49M 993.1M USD | 0 | -€1.03 -1.1 USD | |
| Lectra SA LET.F | €22.45 24.54 USD |
-0.66
|
€860.82M 940.99M USD | €664.00 725.84 USD | €22.45 24.54 USD | €22.45 24.54 USD | €860.82M 940.99M USD | 30.75 | €0.73 0.8 USD | |
| Truecaller AB (publ) 49X0.DU | €2.18 2.38 USD |
-7.8
|
€832.11M 909.61M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €832.11M 909.61M USD | 16.73 | €0.13 0.14 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | €15.40 16.83 USD |
-0.52
|
€803.79M 878.65M USD | €3.00K 3.28K USD | €15.40 16.83 USD | €15.40 16.83 USD | €803.79M 878.65M USD | 17.70 | €0.87 0.95 USD | |
| Alfa Financial Software Holdings PLC A9F.F | €2.38 2.6 USD |
-0.83
|
€753.27M 823.43M USD | €3.00 3.28 USD | €2.38 2.6 USD | €2.38 2.6 USD | €753.27M 823.43M USD | 21.63 | €0.11 0.12 USD | |
| Bravura Solutions Limited BRA.F | €1.49 1.63 USD |
0
|
€722.14M 789.4M USD | €1.78K 1.94K USD | €1.49 1.63 USD | €1.49 1.63 USD | €722.14M 789.4M USD | 16.55 | €0.09 0.1 USD | |
| Mensch und Maschine Software SE MUM.F | €41.80 45.69 USD |
-1.07
|
€711.08M 777.31M USD | €170.00 185.83 USD | €41.80 45.69 USD | €41.80 45.69 USD | €711.08M 777.31M USD | 24.16 | €1.73 1.89 USD | |
| Enghouse Systems Limited 3E4.F | €12.90 14.1 USD |
0
|
€710.62M 776.8M USD | €170.00 185.83 USD | €12.90 14.1 USD | €12.90 14.1 USD | €710.62M 776.8M USD | 15.17 | €0.85 0.93 USD | |
| PSI Software SE PSAN.F | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €450.00 491.91 USD | €45.00 49.19 USD | €45.00 49.19 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | |
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
-2.27
|
€693.10M 757.65M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €693.10M 757.65M USD | 0 | €0.00 0 USD | |
| Hansen Technologies Limited H2T.F | €3.38 3.69 USD |
+0.6
|
€690.04M 754.3M USD | €100.00 109.31 USD | €3.38 3.69 USD | €3.38 3.69 USD | €690.04M 754.3M USD | 28.16 | €0.12 0.13 USD | |
| Red Violet, Inc. 2KH.F | €49.20 53.78 USD |
-1.2
|
€687.41M 751.43M USD | €296.00 323.57 USD | €49.20 53.78 USD | €49.20 53.78 USD | €687.41M 751.43M USD | 72.35 | €0.68 0.74 USD | |
| Asseco Business Solutions S.A. 9QQ.F | €20.00 21.86 USD |
-0.5
|
€680.65M 744.04M USD | €104.00 113.69 USD | €20.00 21.86 USD | €20.00 21.86 USD | €680.65M 744.04M USD | 22.47 | €0.89 0.97 USD | |
| TomTom N.V. OEMA.F | €5.24 5.73 USD |
-0.1
|
€671.57M 734.11M USD | €2.00K 2.19K USD | €5.24 5.73 USD | €5.24 5.73 USD | €671.57M 734.11M USD | 0 | -€0.14 -0.1 USD | |
| TomTom N.V. OEMB.F | €2.48 2.71 USD |
+0.81
|
€658.67M 720.01M USD | €3.00 3.28 USD | €2.48 2.71 USD | €2.48 2.71 USD | €658.67M 720.01M USD | 0 | -€0.07 -0.07 USD | |
| GB Group plc 0GB.F | €2.62 2.86 USD |
-1.5
|
€653.43M 714.29M USD | €1.70K 1.86K USD | €2.62 2.86 USD | €2.62 2.86 USD | €653.43M 714.29M USD | 65.50 | €0.04 0.04 USD | |
| Similarweb Ltd. 63X.F | €7.21 7.88 USD |
+1.55
|
€641.31M 701.03M USD | €450.00 491.91 USD | €7.21 7.88 USD | €7.21 7.88 USD | €641.31M 701.03M USD | 0 | -€0.30 -0.3 USD | |
| Vercom S.A. 14W.F | €28.20 30.83 USD |
-0.53
|
€638.71M 698.19M USD | €6.00 6.56 USD | €28.20 30.83 USD | €28.20 30.83 USD | €638.71M 698.19M USD | 30.32 | €0.93 1.02 USD | |
| Better Collective A/S 9C8.F | €9.77 10.67 USD |
+1.88
|
€630.25M 688.94M USD | €50.00 54.66 USD | €9.77 10.67 USD | €9.77 10.67 USD | €630.25M 688.94M USD | 25.03 | €0.39 0.43 USD | |
| RPMGlobal Holdings Limited 4Q3.F | €2.68 2.93 USD |
0
|
€611.46M 668.41M USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €611.46M 668.41M USD | 0 | €0.00 0 USD | |
| Digital Turbine, Inc. 4MD.F | €5.09 5.56 USD |
-6.3
|
€599.10M 654.9M USD | €2.19K 2.39K USD | €5.09 5.56 USD | €5.09 5.56 USD | €599.10M 654.9M USD | 0 | -€0.63 -0.6 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€591.16M 646.21M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €591.16M 646.21M USD | 12.80 | €0.03 0.03 USD | |
| Pexip Holding ASA 4W9.F | €5.10 5.57 USD |
-0.39
|
€531.98M 581.53M USD | €10.00 10.93 USD | €5.10 5.57 USD | €5.10 5.57 USD | €531.98M 581.53M USD | 31.87 | €0.16 0.17 USD | |
| NCC Group plc NZB.F | €1.61 1.76 USD |
0
|
€530.50M 579.9M USD | €1.50K 1.64K USD | €1.61 1.76 USD | €1.61 1.76 USD | €530.50M 579.9M USD | 0 | -€0.09 -0.09 USD | |
| Quadient S.A. NEQ.F | €14.60 15.96 USD |
-0.14
|
€519.00M 567.34M USD | €250.00 273.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €519.00M 567.34M USD | 8.06 | €1.81 1.98 USD | |
| Quadient S.A. NEQ0.F | €0.97 1.05 USD |
+0.52
|
€510.79M 558.36M USD | €33.00 36.07 USD | €0.97 1.05 USD | €0.97 1.05 USD | €510.79M 558.36M USD | 8.04 | €0.12 0.13 USD | |
| Domo, Inc. 1ON.F | €11.15 12.19 USD |
+0.63
|
€507.74M 555.03M USD | €139.00 151.95 USD | €11.15 12.19 USD | €11.15 12.19 USD | €507.74M 555.03M USD | 0 | -€1.69 -1.8 USD | |
| Daily Journal Corporation DJ1.MU | €352.00 384.78 USD |
0
|
€484.85M 530.01M USD | €0.00 0 USD | €352.00 384.78 USD | €352.00 384.78 USD | €484.85M 530.01M USD | 5.79 | €60.79 66.45 USD | |
| PensionBee Group plc 6HD.F | €1.79 1.96 USD |
+1.13
|
€461.33M 504.29M USD | €610.00 666.81 USD | €1.79 1.96 USD | €1.79 1.96 USD | €461.33M 504.29M USD | 0 | -€0.02 -0.02 USD | |
| Lime Technologies AB (publ) LTX.F | €30.95 33.83 USD |
+1.14
|
€441.00M 482.07M USD | €21.00 22.96 USD | €30.95 33.83 USD | €30.95 33.83 USD | €441.00M 482.07M USD | 44.21 | €0.70 0.77 USD | |
| Business Engineering Corporation TBY.MU | €36.20 39.57 USD |
-1.09
|
€433.47M 473.84M USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €433.47M 473.84M USD | 23.05 | €1.57 1.72 USD | |
| TXT e-solutions S.p.A. TXE.F | €31.70 34.65 USD |
-1.25
|
€414.92M 453.57M USD | €3.00 3.28 USD | €31.70 34.65 USD | €31.70 34.65 USD | €414.92M 453.57M USD | 23.48 | €1.35 1.48 USD | |
| Auction Technology Group plc 684.F | €3.18 3.48 USD |
-0.62
|
€411.34M 449.65M USD | €99.00 108.22 USD | €3.18 3.48 USD | €3.18 3.48 USD | €411.34M 449.65M USD | 18.70 | €0.17 0.19 USD | |
| Mitek Systems, Inc. MKQ.F | €7.96 8.7 USD |
+0.63
|
€365.38M 399.41M USD | €13.00 14.21 USD | €7.96 8.7 USD | €7.96 8.7 USD | €365.38M 399.41M USD | 27.43 | €0.29 0.32 USD | |
| IDOX plc LWL.F | €0.78 0.85 USD |
-0.64
|
€363.74M 397.62M USD | €13.84K 15.13K USD | €0.78 0.85 USD | €0.78 0.85 USD | €363.74M 397.62M USD | 39.00 | €0.02 0.02 USD | |
| SmartCraft ASA 9YK.F | €1.94 2.12 USD |
-1.02
|
€360.14M 393.68M USD | €1.35K 1.48K USD | €1.94 2.12 USD | €1.94 2.12 USD | €360.14M 393.68M USD | 38.79 | €0.05 0.05 USD | |
| Commerce.com, Inc. BI1.F | €4.22 4.61 USD |
+7.11
|
€358.75M 392.16M USD | €600.00 655.88 USD | €4.22 4.61 USD | €4.22 4.61 USD | €358.75M 392.16M USD | 0 | -€0.15 -0.1 USD | |
| Shoper S.A. 8FF.F | €12.10 13.23 USD |
+0.41
|
€352.69M 385.53M USD | €425.00 464.58 USD | €12.10 13.23 USD | €12.10 13.23 USD | €352.69M 385.53M USD | 34.57 | €0.35 0.38 USD | |
| IVU Traffic Technologies AG IVU.F | €19.85 21.7 USD |
+1.02
|
€350.05M 382.66M USD | €100.00 109.31 USD | €19.85 21.7 USD | €19.85 21.7 USD | €350.05M 382.66M USD | 27.95 | €0.71 0.78 USD | |
| Sword Group S.E. 9RS.F | €35.60 38.92 USD |
0
|
€346.74M 379.03M USD | €90.00 98.38 USD | €35.60 38.92 USD | €35.60 38.92 USD | €346.74M 379.03M USD | 16.40 | €2.17 2.37 USD | |
| Sidetrade SA 7QG.F | €236.00 257.98 USD |
+2.61
|
€333.15M 364.18M USD | €72.00 78.71 USD | €236.00 257.98 USD | €236.00 257.98 USD | €333.15M 364.18M USD | 42.36 | €5.57 6.09 USD | |
| Chanjet Information Technology Company Limited C7D.F | €0.84 0.92 USD |
+0.6
|
€326.88M 357.32M USD | €100.00 109.31 USD | €0.84 0.92 USD | €0.84 0.92 USD | €326.88M 357.32M USD | 28.00 | €0.03 0.03 USD | |
| Rimini Street, Inc. 0QH.F | €3.42 3.74 USD |
-0.58
|
€323.14M 353.24M USD | €1.23K 1.34K USD | €3.42 3.74 USD | €3.42 3.74 USD | €323.14M 353.24M USD | 8.34 | €0.41 0.45 USD | |
| Tecsys Inc. 9T1.F | €21.00 22.96 USD |
-2.78
|
€321.99M 351.98M USD | €846.00 924.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €321.99M 351.98M USD | 116.66 | €0.18 0.2 USD | |
| Materialise NV 06MA.F | €5.15 5.63 USD |
+3.83
|
€320.47M 350.32M USD | €510.00 557.5 USD | €5.15 5.63 USD | €5.15 5.63 USD | €320.47M 350.32M USD | 64.37 | €0.08 0.09 USD | |
| Real Matters Inc. R3E.F | €3.78 4.13 USD |
-3.08
|
€318.75M 348.43M USD | €100.00 109.31 USD | €3.78 4.13 USD | €3.78 4.13 USD | €318.75M 348.43M USD | 0 | -€0.05 -0.05 USD | |
| Kaltura, Inc. 73Q.F | €1.86 2.03 USD |
+52.46
|
€318.11M 347.74M USD | €730.00 797.99 USD | €1.86 2.03 USD | €1.86 2.03 USD | €318.11M 347.74M USD | 0 | -€0.11 -0.1 USD | |
| Rimini Street, Inc. 0QH.MU | €3.40 3.72 USD |
0
|
€315.58M 344.97M USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €315.58M 344.97M USD | 8.29 | €0.41 0.45 USD | |
| Alpha Systems Inc. AN5.F | €22.40 24.49 USD |
-0.88
|
€314.47M 343.75M USD | €40.00 43.73 USD | €22.40 24.49 USD | €22.40 24.49 USD | €314.47M 343.75M USD | 16.35 | €1.37 1.5 USD | |
| Agora, Inc. 9AG1.F | €3.00 3.28 USD |
+1.35
|
€289.93M 316.94M USD | €173.00 189.11 USD | €3.00 3.28 USD | €3.00 3.28 USD | €289.93M 316.94M USD | 0 | -€0.19 -0.2 USD | |
| Text S.A. 886.F | €11.15 12.19 USD |
0
|
€287.11M 313.85M USD | €338.00 369.48 USD | €11.15 12.19 USD | €11.15 12.19 USD | €287.11M 313.85M USD | 8.02 | €1.39 1.52 USD | |
| dotdigital Group Plc 3DO.F | €0.79 0.86 USD |
0
|
€243.16M 265.81M USD | €31.00 33.89 USD | €0.79 0.86 USD | €0.79 0.86 USD | €243.16M 265.81M USD | 19.75 | €0.04 0.04 USD | |
| ReposiTrak, Inc. PJ4A.F | €12.90 14.1 USD |
-0.77
|
€237.17M 259.26M USD | €283.00 309.36 USD | €12.90 14.1 USD | €12.90 14.1 USD | €237.17M 259.26M USD | 42.99 | €0.30 0.33 USD | |
| MotorK plc 5FS.F | €4.19 4.58 USD |
+2.7
|
€235.31M 257.23M USD | €1.00K 1.09K USD | €4.19 4.58 USD | €4.19 4.58 USD | €235.31M 257.23M USD | 0 | -€0.23 -0.2 USD | |
| The Blockchain Group BC7.F | €0.83 0.91 USD |
+1.46
|
€232.79M 254.47M USD | €1.20K 1.31K USD | €0.83 0.91 USD | €0.83 0.91 USD | €232.79M 254.47M USD | 0 | -€0.02 -0.02 USD | |
| 8x8, Inc. EGT.F | €1.66 1.81 USD |
+0.61
|
€230.14M 251.58M USD | €5.00K 5.47K USD | €1.66 1.81 USD | €1.66 1.81 USD | €230.14M 251.58M USD | 0 | -€0.04 -0.04 USD | |
| MotorK plc 5FS.DU | €4.03 4.41 USD |
-0.49
|
€226.89M 248.02M USD | €0.00 0 USD | €4.03 4.41 USD | €4.18 4.57 USD | €226.89M 248.02M USD | 0 | -€0.23 -0.2 USD | |
| Big Technologies PLC 7I8.F | €0.76 0.83 USD |
-1.31
|
€223.34M 244.14M USD | €1.95K 2.13K USD | €0.76 0.83 USD | €0.76 0.83 USD | €223.34M 244.14M USD | 0 | -€0.12 -0.1 USD | |
| Linedata Services S.A. LN4.F | €44.30 48.43 USD |
-1.12
|
€217.77M 238.06M USD | €1.00 1.09 USD | €44.30 48.43 USD | €44.30 48.43 USD | €217.77M 238.06M USD | 8.48 | €5.22 5.71 USD | |
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | |
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
-0.72
|
€211.26M 230.93M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | |
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | |
| ActiveOps Plc 95D.F | €2.82 3.08 USD |
0
|
€201.37M 220.12M USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €201.37M 220.12M USD | 141.00 | €0.02 0.02 USD | |
| Eventbrite, Inc. EB4.F | €2.33 2.55 USD |
-1.02
|
€199.49M 218.07M USD | €15.00 16.4 USD | €2.33 2.55 USD | €2.33 2.55 USD | €199.49M 218.07M USD | 0 | -€0.10 -0.1 USD | |
| Serviceware SE SJJ.DE | €17.25 18.86 USD |
0
|
€197.40M 215.78M USD | €281.00 307.17 USD | €17.25 18.86 USD | €17.25 18.86 USD | €197.40M 215.78M USD | 156.81 | €0.11 0.12 USD | |
| Streamwide S.A. 07R.F | €67.60 73.9 USD |
+1.5
|
€193.93M 211.99M USD | €25.00 27.33 USD | €67.60 73.9 USD | €67.60 73.9 USD | €193.93M 211.99M USD | 33.63 | €2.01 2.2 USD | |
| Immersion Corporation IMV.F | €5.90 6.45 USD |
0
|
€191.14M 208.94M USD | €120.00 131.18 USD | €5.90 6.45 USD | €5.90 6.45 USD | €191.14M 208.94M USD | 3.80 | €1.55 1.69 USD | |
| Serviceware SE SJJ.F | €16.80 18.36 USD |
-3.72
|
€190.05M 207.75M USD | €637.00 696.33 USD | €16.80 18.36 USD | €16.80 18.36 USD | €190.05M 207.75M USD | 152.72 | €0.11 0.12 USD | |
| Fabasoft AG FAA.F | €14.90 16.29 USD |
+1.36
|
€170.15M 185.99M USD | €534.00 583.73 USD | €14.90 16.29 USD | €14.90 16.29 USD | €170.15M 185.99M USD | 17.73 | €0.84 0.92 USD | |
| Expert.ai S.p.A. 3K2.F | €1.40 1.53 USD |
+1.9
|
€164.60M 179.93M USD | €1.00 1.09 USD | €1.40 1.53 USD | €1.40 1.53 USD | €164.60M 179.93M USD | 0 | -€0.14 -0.1 USD | |
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | |
| TROOPS, Inc. SG5.F | €1.05 1.15 USD |
-3.67
|
€160.12M 175.03M USD | €979.00 1.07K USD | €1.05 1.15 USD | €1.05 1.15 USD | €160.12M 175.03M USD | 0 | -€0.11 -0.1 USD | |
| Tribal Group plc T3G.F | €0.67 0.73 USD |
-1.48
|
€153.96M 168.3M USD | €5.50K 6.01K USD | €0.67 0.73 USD | €0.67 0.73 USD | €153.96M 168.3M USD | 16.62 | €0.04 0.04 USD | |
| WM Technology, Inc. 833.F | €0.84 0.91 USD |
+1.21
|
€153.35M 167.63M USD | €2.00K 2.19K USD | €0.84 0.91 USD | €0.84 0.91 USD | €153.35M 167.63M USD | 10.43 | €0.08 0.09 USD | |
| Microlise Group plc 2DI.F | €1.29 1.41 USD |
-0.77
|
€153.07M 167.33M USD | €542.00 592.48 USD | €1.29 1.41 USD | €1.29 1.41 USD | €153.07M 167.33M USD | 0 | -€0.01 -0.01 USD | |
| accesso Technology Group plc LQG.F | €3.54 3.87 USD |
+1.72
|
€152.28M 166.47M USD | €483.00 527.98 USD | €3.54 3.87 USD | €3.54 3.87 USD | €152.28M 166.47M USD | 16.85 | €0.21 0.23 USD | |
| Eleco plc 5H3.F | €1.73 1.89 USD |
0
|
€143.19M 156.53M USD | €2.00 2.19 USD | €1.73 1.89 USD | €1.73 1.89 USD | €143.19M 156.53M USD | 34.60 | €0.05 0.05 USD | |
| Banqup Group SA 60Z.F | €3.31 3.62 USD |
+2.8
|
€133.63M 146.07M USD | €2.00K 2.19K USD | €3.31 3.62 USD | €3.31 3.62 USD | €133.63M 146.07M USD | 0 | -€1.29 -1.4 USD | |
| Singular People, S.A. H0U.F | €2.16 2.36 USD |
0
|
€133.33M 145.75M USD | €3.47K 3.8K USD | €2.16 2.36 USD | €2.16 2.36 USD | €133.33M 145.75M USD | 24.00 | €0.09 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}