Страница результатов 2 - Германия Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (458)
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (458)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
Технологии (458)
- {{item.name}}
- Все секторы
- Технологии (458)
Прикладное программное обеспечение (458)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (458)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.77 -0.8 USD | |
| Qt Group Oyj 2QT.F | $83.3 91.06 USD |
-1.77
|
$2.12B 2.32B USD | $8 8.75 USD | $83.25 91 USD | $84.8 92.7 USD | $2.12B 2.32B USD | 54.80 | $1.52 1.66 USD | |
| Lightspeed Commerce Inc. 3L50.F | $13.6 14.87 USD |
-3.55
|
$2.1B 2.3B USD | $1K 1.09K USD | $13.6 14.87 USD | $14.1 15.41 USD | $2.1B 2.3B USD | 0 | -$0.98 -1.07 USD | |
| TeamViewer SE TMV1.F | $5.8 6.34 USD |
+0.87
|
$2.09B 2.29B USD | $80 87.45 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.09B 2.29B USD | 17.05 | $0.34 0.37 USD | |
| Progress Software Corporation PGR.F | $47.4 51.81 USD |
+0.42
|
$2.06B 2.25B USD | $50 54.66 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.06B 2.25B USD | 33.14 | $1.43 1.56 USD | |
| TeamViewer SE TMV.F | $11.94 13.05 USD |
-0.95
|
$2.05B 2.24B USD | $210 229.56 USD | $11.94 13.05 USD | $12.1 13.23 USD | $2.05B 2.24B USD | 17.82 | $0.67 0.73 USD | |
| Compass, Inc. 91D.F | $3.9 4.27 USD |
+0.85
|
$1.99B 2.17B USD | $300 327.94 USD | $3.9 4.27 USD | $3.9 4.27 USD | $1.99B 2.17B USD | 0 | -$0.58 -0.6 USD | |
| ATOSS Software AG AOF.F | $246.5 269.46 USD |
+1.23
|
$1.97B 2.16B USD | $15 16.4 USD | $242 264.54 USD | $246.5 269.46 USD | $1.97B 2.16B USD | 54.77 | $4.5 4.92 USD | |
| ePlus inc. MLE.F | $72.5 79.25 USD |
-0.68
|
$1.97B 2.15B USD | $394 430.7 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.97B 2.15B USD | 16.55 | $4.38 4.79 USD | |
| SHIFT Inc. 7CZ.F | $106 115.87 USD |
0
|
$1.92B 2.09B USD | $3 3.28 USD | $106 115.87 USD | $106 115.87 USD | $1.92B 2.09B USD | 45.10 | $2.35 2.57 USD | |
| Calix, Inc. CXA.F | $28.6 31.26 USD |
0
|
$1.89B 2.06B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.89B 2.06B USD | 110.00 | $0.26 0.28 USD | |
| Money Forward, Inc. 47D.F | $33.8 36.95 USD |
+3.05
|
$1.89B 2.06B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.89B 2.06B USD | 0 | -$0.65 -0.7 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $14.6 15.96 USD |
+1.39
|
$1.86B 2.03B USD | $50 54.66 USD | $14.3 15.63 USD | $14.6 15.96 USD | $1.86B 2.03B USD | 32.44 | $0.45 0.49 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| PagerDuty, Inc. 2TY.SG | $19.04 20.81 USD |
-3.52
|
$1.82B 1.99B USD | $0 0 USD | $19.04 20.81 USD | $19.04 20.81 USD | $1.82B 1.99B USD | 0 | -$0.82 -0.8 USD | |
| PagerDuty, Inc. 2TY.F | $18.91 20.67 USD |
-3.74
|
$1.81B 1.98B USD | $33 36.07 USD | $18.85 20.61 USD | $18.91 20.67 USD | $1.81B 1.98B USD | 0 | -$0.82 -0.8 USD | |
| Vitec Software Group AB (publ) 7VS.F | $47.2 51.6 USD |
+1.46
|
$1.8B 1.97B USD | $3 3.28 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.8B 1.97B USD | 59.00 | $0.8 0.87 USD | |
| Sapiens International Corporation N.V. S3P.F | $31.8 34.76 USD |
-0.63
|
$1.77B 1.94B USD | $16 17.49 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.77B 1.94B USD | 29.44 | $1.08 1.18 USD | |
| Rocket Internet SE RKET.HM | $14.9 16.29 USD |
-5.1
|
$1.72B 1.88B USD | $9.27K 10.13K USD | $14.5 15.85 USD | $15.7 17.16 USD | $1.72B 1.88B USD | 1.51 | $9.82 10.73 USD | |
| Better Collective A/S 9C8.F | $25.55 27.93 USD |
-0.58
|
$1.61B 1.76B USD | $575 628.55 USD | $25.25 27.6 USD | $25.55 27.93 USD | $1.61B 1.76B USD | 36.50 | $0.7 0.77 USD | |
| Upbound Group, Inc. RAC.F | $29.4 32.14 USD |
-1.34
|
$1.61B 1.76B USD | $448 489.72 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.61B 1.76B USD | 0 | -$0.41 -0.4 USD | |
| PAR Technology Corporation 35U.F | $42.2 46.13 USD |
+1.93
|
$1.47B 1.61B USD | $1 1.09 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.47B 1.61B USD | 0 | -$2.36 -2.5 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.7 5.14 USD |
+0.43
|
$1.45B 1.59B USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.45B 1.59B USD | 52.22 | $0.09 0.1 USD | |
| PROS Holdings, Inc. PH2.F | $29.6 32.36 USD |
+2.07
|
$1.43B 1.56B USD | $28 30.61 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.43B 1.56B USD | 0 | -$0.97 -1.06 USD | |
| Asseco Poland S.A. SFB1.F | $20.1 21.97 USD |
+0.3
|
$1.39B 1.51B USD | $50 54.66 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.39B 1.51B USD | 14.05 | $1.43 1.56 USD | |
| Everbridge, Inc. 2E7.F | $31.8 34.76 USD |
0
|
$1.33B 1.46B USD | $400 437.25 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.33B 1.46B USD | 0 | -$1.32 -1.4 USD | |
| PDF Solutions, Inc. PD9.F | $32.2 35.2 USD |
+2.55
|
$1.28B 1.4B USD | $6 6.56 USD | $32.2 35.2 USD | $32.4 35.42 USD | $1.28B 1.4B USD | 536.66 | $0.06 0.07 USD | |
| Lectra SA LET.F | $32.55 35.58 USD |
-2.11
|
$1.23B 1.35B USD | $133 145.39 USD | $32.55 35.58 USD | $32.55 35.58 USD | $1.23B 1.35B USD | 36.98 | $0.88 0.96 USD | |
| Esker SA EKE.F | $193 210.98 USD |
+1.21
|
$1.16B 1.27B USD | $70 76.52 USD | $193 210.98 USD | $193 210.98 USD | $1.16B 1.27B USD | 79.09 | $2.44 2.67 USD | |
| Truecaller AB (publ) 49X0.DU | $3.18 3.47 USD |
-3.23
|
$1.12B 1.23B USD | $80 87.45 USD | $3.18 3.47 USD | $3.33 3.64 USD | $1.12B 1.23B USD | 24.43 | $0.13 0.14 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.F | $7.99 8.73 USD |
+0.5
|
$1.11B 1.21B USD | $20 21.86 USD | $7.99 8.73 USD | $7.99 8.73 USD | $1.11B 1.21B USD | 0 | -$0.91 -0.9 USD | |
| Enghouse Systems Limited 3E4.F | $19.7 21.53 USD |
+1.03
|
$1.1B 1.2B USD | $8 8.75 USD | $19.5 21.32 USD | $19.7 21.53 USD | $1.1B 1.2B USD | 21.88 | $0.9 0.98 USD | |
| Fastly, Inc. 2Y7.SG | $7.78 8.51 USD |
-1.39
|
$1.09B 1.19B USD | $0 0 USD | $7.78 8.51 USD | $8 8.75 USD | $1.09B 1.19B USD | 0 | -$0.91 -0.9 USD | |
| Model N, Inc. 2MD.F | $27.4 29.95 USD |
0
|
$1.08B 1.18B USD | $335 366.2 USD | $27 29.51 USD | $27.4 29.95 USD | $1.08B 1.18B USD | 1370.00 | $0.02 0.02 USD | |
| Trustpilot Group plc 6VZ.MU | $2.52 2.75 USD |
+2.02
|
$1.07B 1.17B USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.07B 1.17B USD | 252.00 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.F | $2.53 2.77 USD |
+1.81
|
$1.07B 1.17B USD | $48 52.47 USD | $2.47 2.69 USD | $2.53 2.77 USD | $1.07B 1.17B USD | 253.00 | $0.01 0.01 USD | |
| GB Group plc 0GB.F | $3.96 4.33 USD |
-1.49
|
$1B 1.1B USD | $450 491.91 USD | $3.9 4.26 USD | $4.02 4.39 USD | $1B 1.1B USD | 0 | -$0.81 -0.8 USD | |
| Mensch und Maschine Software SE MUM.F | $57.1 62.42 USD |
+0.53
|
$961.31M 1.05B USD | $332 362.92 USD | $56.6 61.87 USD | $57.1 62.42 USD | $961.31M 1.05B USD | 32.44 | $1.76 1.92 USD | |
| Iress Limited BRF.F | $4.82 5.27 USD |
-0.82
|
$913.24M 998.29M USD | $341 372.76 USD | $4.82 5.27 USD | $4.82 5.27 USD | $913.24M 998.29M USD | 0 | -$0.47 -0.5 USD | |
| Auction Technology Group plc 684.F | $7.05 7.71 USD |
+4.44
|
$912.23M 997.19M USD | $220 240.49 USD | $7.05 7.71 USD | $7.05 7.71 USD | $912.23M 997.19M USD | 78.33 | $0.09 0.1 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.F | $0.93 1.02 USD |
+6.29
|
$795.58M 869.68M USD | $2.86K 3.13K USD | $0.93 1.02 USD | $0.93 1.02 USD | $795.58M 869.68M USD | 18.60 | $0.05 0.05 USD | |
| Vercom S.A. 14W.F | $31.7 34.65 USD |
+6.73
|
$722.73M 790.05M USD | $1K 1.09K USD | $29.9 32.68 USD | $31.7 34.65 USD | $722.73M 790.05M USD | 42.83 | $0.74 0.81 USD | |
| TomTom N.V. OEMB.F | $2.68 2.93 USD |
0
|
$721.22M 788.39M USD | $5.5K 6.01K USD | $2.68 2.93 USD | $2.68 2.93 USD | $721.22M 788.39M USD | 0 | -$0.11 -0.1 USD | |
| TomTom N.V. OEMA.F | $5.56 6.08 USD |
-0.18
|
$719.93M 786.98M USD | $750 819.85 USD | $5.56 6.08 USD | $5.56 6.08 USD | $719.93M 786.98M USD | 0 | -$0.22 -0.2 USD | |
| Quadient S.A. NEQ0.F | $1.28 1.4 USD |
+0.79
|
$694.03M 758.67M USD | $600 655.88 USD | $1.28 1.4 USD | $1.28 1.4 USD | $694.03M 758.67M USD | 8.00 | $0.16 0.17 USD | |
| Quadient S.A. NEQ.F | $20 21.86 USD |
0
|
$688.61M 752.74M USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $688.61M 752.74M USD | 8.29 | $2.41 2.63 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$652.57M 713.35M USD | $450 491.91 USD | $11.18 12.22 USD | $11.3 12.35 USD | $652.57M 713.35M USD | 33.17 | $0.34 0.37 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.45 12.52 USD |
+0.88
|
$613.77M 670.94M USD | $1K 1.09K USD | $11.45 12.52 USD | $11.45 12.52 USD | $613.77M 670.94M USD | 12.58 | $0.91 0.99 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
-7.62
|
$606.5M 662.98M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $606.5M 662.98M USD | 0 | -$0.04 -0.04 USD | |
| Similarweb Ltd. 63X.F | $7.1 7.76 USD |
+3.65
|
$605.06M 661.41M USD | $400 437.25 USD | $7.09 7.75 USD | $7.1 7.76 USD | $605.06M 661.41M USD | 0 | -$0.24 -0.2 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Text S.A. 886.F | $22.7 24.81 USD |
+4.61
|
$585.51M 640.04M USD | $200 218.63 USD | $21.25 23.23 USD | $22.7 24.81 USD | $585.51M 640.04M USD | 13.04 | $1.74 1.9 USD | |
| Hansen Technologies Limited H2T.F | $2.78 3.04 USD |
0
|
$579.14M 633.08M USD | $30 32.79 USD | $2.78 3.04 USD | $2.78 3.04 USD | $579.14M 633.08M USD | 21.38 | $0.13 0.14 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.3 7.98 USD |
+1.39
|
$576.46M 630.15M USD | $10 10.93 USD | $7.25 7.93 USD | $7.3 7.98 USD | $576.46M 630.15M USD | 0 | -$0.59 -0.6 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $1.89 2.07 USD |
-1.56
|
$570.49M 623.62M USD | $264 288.59 USD | $1.89 2.07 USD | $1.89 2.07 USD | $570.49M 623.62M USD | 20.99 | $0.09 0.1 USD | |
| Mitek Systems, Inc. MKQ.F | $11.78 12.88 USD |
-1.26
|
$551.19M 602.53M USD | $835 912.77 USD | $11.78 12.88 USD | $11.78 12.88 USD | $551.19M 602.53M USD | 0 | -$0.16 -0.1 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4699 0.52 USD |
-3.28
|
$546.75M 597.67M USD | $990 1.08K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $546.75M 597.67M USD | 23.60 | $0.02 0.02 USD | |
| Big Technologies PLC 7I8.F | $1.82 1.99 USD |
+5.2
|
$544.41M 595.11M USD | $5K 5.47K USD | $1.73 1.89 USD | $1.82 1.99 USD | $544.41M 595.11M USD | 26.00 | $0.07 0.08 USD | |
| Axway Software SA 1XV.SG | $24.2 26.45 USD |
0
|
$521.76M 570.35M USD | $0 0 USD | $24.1 26.34 USD | $24.3 26.56 USD | $521.76M 570.35M USD | 14.57 | $1.66 1.81 USD | |
| Axway Software SA 1XV.F | $24.1 26.34 USD |
-0.41
|
$519.6M 568M USD | $82 89.64 USD | $24.1 26.34 USD | $24.1 26.34 USD | $519.6M 568M USD | 14.51 | $1.66 1.81 USD | |
| NCC Group plc NZB.F | $1.56 1.71 USD |
0
|
$494.52M 540.58M USD | $34 37.17 USD | $1.56 1.71 USD | $1.56 1.71 USD | $494.52M 540.58M USD | 0 | -$0.05 -0.05 USD | |
| Daily Journal Corporation DJ1.MU | $356 389.16 USD |
0
|
$490.22M 535.88M USD | $2 2.19 USD | $356 389.16 USD | $356 389.16 USD | $490.22M 535.88M USD | 23.97 | $14.85 16.23 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $13.9 15.19 USD |
+1.46
|
$481.79M 526.66M USD | $406 443.81 USD | $13.9 15.19 USD | $13.9 15.19 USD | $481.79M 526.66M USD | 20.14 | $0.69 0.75 USD | |
| Eventbrite, Inc. EB4.F | $4.66 5.09 USD |
-2.2
|
$462.95M 506.06M USD | $1K 1.09K USD | $4.5 4.92 USD | $4.66 5.09 USD | $462.95M 506.06M USD | 0 | -$0.17 -0.1 USD | |
| Lime Technologies AB (publ) LTX.F | $33.05 36.13 USD |
+3.44
|
$458.07M 500.74M USD | $300 327.94 USD | $33.05 36.13 USD | $33.05 36.13 USD | $458.07M 500.74M USD | 62.35 | $0.53 0.58 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Thinkific Labs Inc. 5S0.F | $2.44 2.67 USD |
0
|
$405.33M 443.08M USD | $1.92K 2.1K USD | $2.44 2.67 USD | $2.44 2.67 USD | $405.33M 443.08M USD | 0 | -$0.11 -0.1 USD | |
| SmartCraft ASA 9YK.F | $2.26 2.47 USD |
0
|
$404.22M 441.87M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $404.22M 441.87M USD | 37.66 | $0.06 0.07 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$384.81M 420.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $384.81M 420.65M USD | 0 | $0 0 USD | |
| PensionBee Group plc 6HD.F | $1.62 1.77 USD |
+1.25
|
$383.12M 418.8M USD | $46.4K 50.72K USD | $1.56 1.71 USD | $1.66 1.81 USD | $383.12M 418.8M USD | 0 | -$0.06 -0.06 USD | |
| accesso Technology Group plc LQG.F | $8.65 9.46 USD |
+1.76
|
$365.57M 399.62M USD | $2 2.19 USD | $8.5 9.29 USD | $8.65 9.46 USD | $365.57M 399.62M USD | 50.88 | $0.17 0.19 USD | |
| Linedata Services S.A. LN4.F | $72.8 79.58 USD |
-0.82
|
$364.97M 398.96M USD | $103 112.59 USD | $72.8 79.58 USD | $73.6 80.45 USD | $364.97M 398.96M USD | 14.16 | $5.14 5.62 USD | |
| PSI Software SE PSAN.F | $23.3 25.47 USD |
0
|
$363.97M 397.87M USD | $3 3.28 USD | $23.3 25.47 USD | $23.3 25.47 USD | $363.97M 397.87M USD | 0 | -$0.16 -0.1 USD | |
| IDOX plc LWL.F | $0.7399 0.8 USD |
+1.38
|
$356.39M 389.58M USD | $2.17K 2.37K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $356.39M 389.58M USD | 73.50 | $0.01 0.01 USD | |
| Tecsys Inc. 9T1.F | $23.6 25.8 USD |
0
|
$351.82M 384.59M USD | $39 42.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $351.82M 384.59M USD | 262.22 | $0.09 0.1 USD | |
| dotdigital Group Plc 3DO.F | $1.12 1.22 USD |
-1.75
|
$343.81M 375.83M USD | $200 218.63 USD | $1.12 1.22 USD | $1.12 1.22 USD | $343.81M 375.83M USD | 22.39 | $0.05 0.05 USD | |
| Sword Group S.E. 9RS.F | $35.9 39.24 USD |
+0.14
|
$340.69M 372.42M USD | $30 32.79 USD | $35.8 39.13 USD | $35.9 39.24 USD | $340.69M 372.42M USD | 14.95 | $2.4 2.62 USD | |
| Cint Group AB (publ) 8QX.F | $1.39 1.52 USD |
+12.34
|
$339.18M 370.77M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $339.18M 370.77M USD | 0 | -$2.1 -2.2 USD | |
| Smart Eye AB (publ) SE9.F | $8.38 9.16 USD |
+8.27
|
$337.27M 368.68M USD | $100 109.31 USD | $8.38 9.16 USD | $8.38 9.16 USD | $337.27M 368.68M USD | 0 | -$0.79 -0.8 USD | |
| Bravura Solutions Limited BRA.F | $0.7199 0.79 USD |
-1.37
|
$333.81M 364.9M USD | $2.94K 3.21K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $333.81M 364.9M USD | 0 | -$0.19 -0.2 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.4 1.53 USD |
-0.71
|
$325.8M 356.14M USD | $1.38K 1.51K USD | $1.35 1.48 USD | $1.4 1.53 USD | $325.8M 356.14M USD | 46.66 | $0.03 0.03 USD | |
| 8x8, Inc. EGT.F | $2.52 2.75 USD |
+1.61
|
$325.26M 355.55M USD | $49 53.56 USD | $2.52 2.75 USD | $2.52 2.75 USD | $325.26M 355.55M USD | 0 | -$0.52 -0.5 USD | |
| TXT e-solutions S.p.A. TXE.F | $24.5 26.78 USD |
+6.29
|
$305.24M 333.67M USD | $50 54.66 USD | $24.1 26.34 USD | $24.5 26.78 USD | $305.24M 333.67M USD | 18.42 | $1.33 1.45 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $296.27M 323.86M USD | 40.00 | $0.28 0.31 USD | |
| Real Matters Inc. R3E.F | $3.94 4.31 USD |
0
|
$294.27M 321.68M USD | $109 119.15 USD | $3.94 4.31 USD | $3.94 4.31 USD | $294.27M 321.68M USD | 0 | $0 0 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.6 17.05 USD |
0
|
$284.93M 311.47M USD | $625 683.21 USD | $15.6 17.05 USD | $15.6 17.05 USD | $284.93M 311.47M USD | 60.00 | $0.26 0.28 USD | |
| Materialise NV 06MA.F | $4.82 5.27 USD |
-2.82
|
$284.7M 311.22M USD | $280 306.08 USD | $4.82 5.27 USD | $4.86 5.31 USD | $284.7M 311.22M USD | 43.81 | $0.11 0.12 USD | |
| Immersion Corporation IMV.F | $8.6 9.4 USD |
+1.18
|
$278.93M 304.91M USD | $20 21.86 USD | $8.6 9.4 USD | $8.6 9.4 USD | $278.93M 304.91M USD | 6.77 | $1.27 1.39 USD | |
| MotorK plc 5FS.F | $5.76 6.3 USD |
+6.27
|
$276.73M 302.51M USD | $550 601.22 USD | $5.68 6.21 USD | $5.76 6.3 USD | $276.73M 302.51M USD | 0 | -$0.33 -0.3 USD | |
| MotorK plc 5FS.DU | $5.66 6.19 USD |
+4.81
|
$272.93M 298.35M USD | $500 546.57 USD | $5.66 6.19 USD | $5.74 6.27 USD | $272.93M 298.35M USD | 0 | -$0.33 -0.3 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.63 1.78 USD |
-0.85
|
$271.89M 297.22M USD | $200 218.63 USD | $1.62 1.77 USD | $1.69 1.85 USD | $271.89M 297.22M USD | 6.27 | $0.26 0.28 USD | |
| Domo, Inc. 1ON.F | $6.82 7.46 USD |
+0.68
|
$263.34M 287.87M USD | $158 172.72 USD | $6.82 7.46 USD | $6.82 7.46 USD | $263.34M 287.87M USD | 0 | -$1.93 -2.1 USD | |
| Shoper S.A. 8FF.F | $9.08 9.93 USD |
+0.89
|
$260.9M 285.2M USD | $150 163.97 USD | $9.08 9.93 USD | $9.08 9.93 USD | $260.9M 285.2M USD | 37.83 | $0.24 0.26 USD | |
| Business Engineering Corporation TBY.MU | $21 22.96 USD |
+1.94
|
$255.48M 279.28M USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $255.48M 279.28M USD | 16.27 | $1.29 1.41 USD | |
| Pexip Holding ASA 4W9.F | $2.43 2.66 USD |
+0.62
|
$254.28M 277.97M USD | $200 218.63 USD | $2.41 2.63 USD | $2.45 2.68 USD | $254.28M 277.97M USD | 0 | -$0.05 -0.05 USD | |
| Red Violet, Inc. 2KH.F | $18.3 20 USD |
-0.54
|
$252.44M 275.96M USD | $2 2.19 USD | $18.3 20 USD | $18.3 20 USD | $252.44M 275.96M USD | 19.06 | $0.96 1.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}