$3.6T
Общая капитализация
$156.86B
Общий объем
BTC 62.70%     ETH 9.44%
Доминирование

Страница результатов 58 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Candles Scandinavia B  LY7.SG $2.2 2.4 USD
+7.32
$0 0 USD $0 0 USD $2.05 2.24 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.SG $2.44 2.67 USD
0
$0 0 USD $0 0 USD $2.44 2.67 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.SG $117 127.9 USD
+1.74
$0 0 USD $0 0 USD $114 124.62 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.SG $10.4 11.37 USD
+1.96
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Pricesmart Inc  PS8.SG $86.5 94.56 USD
-0.57
$0 0 USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.SG $0.16 0.17 USD
+4.87
$0 0 USD $2.34K 2.56K USD $0.1499 0.17 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.SG $27.27 29.81 USD
-1.09
$0 0 USD $0 0 USD $27.27 29.81 USD $27.27 29.81 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.SG $59.68 65.24 USD
+1.32
$0 0 USD $0 0 USD $58.14 63.55 USD $59.68 65.24 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.SG $19.84 21.69 USD
+2.37
$0 0 USD $0 0 USD $19.24 21.03 USD $19.86 21.71 USD $0 0 USD 0 $0 0 USD
Doubleview Gold Corp  1D4.SG $0.4099 0.44 USD
-4.69
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.SG $1.37 1.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shanghai Haohai Biological Technology Co Ltd  5HB.SG $2.82 3.08 USD
-0.7
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.SG $49.2 53.78 USD
0
$0 0 USD $0 0 USD $49.2 53.78 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.SG $2.02 2.21 USD
-1.22
$0 0 USD $0 0 USD $2.02 2.21 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.SG $167.95 183.59 USD
+3.96
$0 0 USD $5 5.47 USD $166.3 181.79 USD $167.95 183.59 USD $0 0 USD 0 $0 0 USD
Major Drilling Group International Inc  3MJ.SG $5.45 5.96 USD
-0.91
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Greentown China Holdings Ltd  G7C.SG $1.11 1.21 USD
+5.71
$0 0 USD $1.93K 2.11K USD $1.09 1.19 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.SG $0.08 0.08 USD
+1.32
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.SG $75.1 82.09 USD
-1.05
$0 0 USD $70 76.52 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.SG $13.9 15.19 USD
+0.07
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Texas Capital Bancshares Inc  TCA.SG $73 79.8 USD
0
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Sa SA International Holdings Ltd  SSW.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.SG $274.1 299.63 USD
-0.04
$0 0 USD $0 0 USD $274.1 299.63 USD $274.1 299.63 USD $0 0 USD 0 $0 0 USD
Fresh Del Monte Produce Inc  FDM.SG $28.42 31.07 USD
+1.07
$0 0 USD $0 0 USD $27.82 30.41 USD $28.42 31.07 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.SG $5.86 6.41 USD
0
$0 0 USD $0 0 USD $5.86 6.41 USD $5.86 6.41 USD $0 0 USD 0 $0 0 USD
JB Hi Fi Ltd  JB3.SG $61 66.68 USD
+1.67
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Swiss Life Holding AG  SLW1.SG $35.6 38.92 USD
0
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.SG $0.44 0.48 USD
+7.68
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.SG $30.6 33.45 USD
-1.29
$0 0 USD $0 0 USD $30.6 33.45 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Shield Therapeutics PLC  1JS.SG $0.02999 0.03 USD
+6
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.SG $25.6 27.98 USD
-1.54
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Tyler Technologies Inc  TYP.SG $481.9 526.78 USD
-2.37
$0 0 USD $0 0 USD $481.9 526.78 USD $488.5 534 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.SG $210.1 229.67 USD
-0.9
$0 0 USD $0 0 USD $210.1 229.67 USD $210.1 229.67 USD $0 0 USD 0 $0 0 USD
China Dongxiang (Group) Co Ltd  4C1.SG $0.04 0.04 USD
-1.25
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.SG $4.36 4.77 USD
-1.8
$0 0 USD $0 0 USD $4.36 4.77 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Precise Biometrics AB  PBCB.SG $0.4799 0.52 USD
-5.06
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
EnQuest PLC  3EQ.SG $0.13 0.14 USD
-6.99
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
111 Inc  811A.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Chongqing Iron & Steel Co Ltd  CGP.SG $0.1499 0.16 USD
+8.21
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.SG $0.52 0.57 USD
+1.45
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.SG $86.2 94.23 USD
-0.92
$0 0 USD $165 180.37 USD $86.1 94.12 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.SG $194.9 213.05 USD
-0.79
$0 0 USD $0 0 USD $194.9 213.05 USD $194.9 213.05 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.SG $80.81 88.34 USD
-0.22
$0 0 USD $0 0 USD $80.81 88.34 USD $80.81 88.34 USD $0 0 USD 0 $0 0 USD
Lendlease Group  LLC.SG $2.98 3.26 USD
-0.67
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.SG $47.4 51.81 USD
-0.42
$0 0 USD $0 0 USD $47.4 51.81 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Bank Handlowy w Warszawie SA  6HW.SG $25.2 27.55 USD
-0.98
$0 0 USD $0 0 USD $25.2 27.55 USD $25.65 28.04 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.SG $9.93 10.86 USD
+0.92
$0 0 USD $0 0 USD $9.8 10.72 USD $9.93 10.86 USD $0 0 USD 0 $0 0 USD
Monarca Minerals Inc  OSI2.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Granite Construction Inc  GRG.SG $80 87.45 USD
+0.63
$0 0 USD $0 0 USD $79 86.36 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Extreme Networks Inc  EXM.SG $15.18 16.59 USD
-1.36
$0 0 USD $0 0 USD $15.18 16.59 USD $15.26 16.68 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.SG $9.76 10.67 USD
-0.7
$0 0 USD $0 0 USD $9.76 10.67 USD $9.76 10.67 USD $0 0 USD 0 $0 0 USD
Societatea Energetica Electrica SA  ECEA.SG $10 10.93 USD
0
$0 0 USD $0 0 USD $9.7 10.6 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.SG $113.46 124.03 USD
+1.41
$0 0 USD $14 15.3 USD $112.08 122.52 USD $113.46 124.03 USD $0 0 USD 0 $0 0 USD
Red Rock Resorts Inc  RRK.SG $45.6 49.85 USD
-1.72
$0 0 USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.SG $17.7 19.35 USD
+1.14
$0 0 USD $0 0 USD $17.2 18.8 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.SG $0.45 0.5 USD
-3.81
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.SG $107.4 117.4 USD
+0.37
$0 0 USD $80 87.45 USD $106.8 116.75 USD $108.4 118.5 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.SG $40.88 44.69 USD
-0.44
$0 0 USD $0 0 USD $40.88 44.69 USD $40.88 44.69 USD $0 0 USD 0 $0 0 USD
Angang Steel Co Ltd  GNV.SG $0.2099 0.23 USD
+4.57
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Bulten AB  3FB.SG $5.19 5.67 USD
-7.49
$0 0 USD $0 0 USD $5.18 5.66 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
China ZhengTong Auto Services Holdings Ltd  ZA0.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.SG $25.1 27.44 USD
+4.41
$0 0 USD $1.2K 1.31K USD $24.01 26.25 USD $25.1 27.44 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.SG $131.3 143.53 USD
+0.65
$0 0 USD $0 0 USD $129.5 141.56 USD $131.3 143.53 USD $0 0 USD 0 $0 0 USD
Hunting PLC  0YT.SG $3.58 3.91 USD
+2.29
$0 0 USD $0 0 USD $3.52 3.85 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.SG $13.9 15.19 USD
-0.71
$0 0 USD $0 0 USD $13.9 15.19 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.SG $112 122.43 USD
-0.88
$0 0 USD $0 0 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
Cartier Resources Inc  6CA.SG $0.05999 0.07 USD
-0.63
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Solartech International Holdings Ltd  SWP7.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.SG $124.62 136.23 USD
+0.34
$0 0 USD $0 0 USD $124.08 135.64 USD $124.62 136.23 USD $0 0 USD 0 $0 0 USD
Giyani Metals Corp  KT9.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Aeroporto Guglielmo Marconi di Bologna SpA  169.SG $8.18 8.94 USD
-0.97
$0 0 USD $0 0 USD $8.16 8.92 USD $8.24 9.01 USD $0 0 USD 0 $0 0 USD
Telkom SA SOC Ltd  TZL1.SG $2.6 2.84 USD
+8.33
$0 0 USD $0 0 USD $2.4 2.62 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMC.SG $8.35 9.13 USD
-1.18
$0 0 USD $0 0 USD $8.35 9.13 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.SG $98.5 107.67 USD
+3.68
$0 0 USD $0 0 USD $95 103.85 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.SG $12.3 13.45 USD
-1.6
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
CVS Group PLC  4C9.SG $13.8 15.09 USD
+0.73
$0 0 USD $0 0 USD $13.7 14.98 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Jabil Inc  JBL.SG $188.05 205.56 USD
-0.29
$0 0 USD $220 240.49 USD $188.05 205.56 USD $189.9 207.59 USD $0 0 USD 0 $0 0 USD
Mahindra & Mahindra Ltd  MOM.SG $31.4 34.32 USD
+1.29
$0 0 USD $50 54.66 USD $31 33.89 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
UMC Electronics Co Ltd  UM3.SG $1.67 1.83 USD
+1.83
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
GeoJunxion NV  B1Z.SG $1.06 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.SG $18.3 20 USD
-1.61
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.SG $5.55 6.07 USD
+3.74
$0 0 USD $20 21.86 USD $5.4 5.9 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.SG $1.19 1.3 USD
0
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFA.SG $20.1 21.97 USD
+2.55
$0 0 USD $0 0 USD $19.6 21.43 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
Banco Comercial Portugues SA  BCPN.SG $0.63 0.68 USD
+1.85
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.SG $13.5 14.76 USD
0
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
KCE Electronics PCL  NVPA.SG $0.4799 0.53 USD
-1.63
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.SG $9.5 10.38 USD
+2.15
$0 0 USD $0 0 USD $9.15 10 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Playfair Mining Ltd  P1J1.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Fair Value REIT-AG  FVI.SG $3.54 3.87 USD
-3.28
$0 0 USD $0 0 USD $3.5 3.83 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Acma Ltd  AAX1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.SG $5.76 6.3 USD
-0.83
$0 0 USD $0 0 USD $5.76 6.3 USD $5.76 6.3 USD $0 0 USD 0 $0 0 USD
Dave & Buster's Entertainment Inc  9DB.SG $27.4 29.95 USD
+0.74
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.SG $7.31 7.99 USD
-0.27
$0 0 USD $0 0 USD $7.2 7.87 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.SG $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.SG $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strata Skin Sciences Inc  E2OM.SG $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.SG $1.32 1.44 USD
0
$0 0 USD $500 546.57 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.SG $56 61.22 USD
-1.06
$0 0 USD $0 0 USD $55.6 60.78 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь