$3.68T
Общая капитализация
$162.07B
Общий объем
BTC 62.80%     ETH 9.53%
Доминирование

Страница результатов 60 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kinepolis Group NV  KPSN.SG $34.65 37.88 USD
-1.42
$0 0 USD $0 0 USD $34.65 37.88 USD $34.85 38.1 USD $0 0 USD 0 $0 0 USD
Resideo Technologies Inc  3RT.SG $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Pan Pacific International Holdings Corp  QJE.SG $28.4 31.05 USD
-4.05
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMAA.SG $13.7 14.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Latecoere SA  12J.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.SG $128.15 140.09 USD
-0.31
$0 0 USD $0 0 USD $127.05 138.88 USD $128.15 140.09 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.SG $483.15 528.15 USD
+0.52
$0 0 USD $4 4.37 USD $480.65 525.42 USD $483.15 528.15 USD $0 0 USD 0 $0 0 USD
TD Synnex Corp  SUX.SG $120 131.18 USD
0
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Raven Property Group Ltd  R4M.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
AptarGroup Inc  AGT.SG $135.3 147.9 USD
-0.15
$0 0 USD $0 0 USD $135.3 147.9 USD $135.3 147.9 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.SG $86.35 94.39 USD
+1.77
$0 0 USD $50 54.66 USD $84.65 92.53 USD $86.4 94.45 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.SG $110.5 120.79 USD
-1.95
$0 0 USD $75 81.99 USD $109.8 120.03 USD $112.7 123.2 USD $0 0 USD 0 $0 0 USD
Swisscom AG  SWJA.SG $58.5 63.95 USD
0
$0 0 USD $0 0 USD $57.5 62.86 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.SG $1.17 1.28 USD
+0.34
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
VanEck Morningstar US Sustainable Wide Moat UCITS ETF  MOGB.SG $7.41 8.09 USD
-5.12
$0 0 USD $0 0 USD $7.26 7.94 USD $7.42 8.11 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.SG $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.63 0.68 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Wingstop Inc  EWG.SG $246 268.91 USD
0
$0 0 USD $0 0 USD $240 262.35 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.SG $7.05 7.71 USD
-1.4
$0 0 USD $0 0 USD $7 7.65 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.SG $78.6 85.92 USD
+0.26
$0 0 USD $70 76.52 USD $76.8 83.95 USD $78.6 85.92 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.SG $48.6 53.13 USD
+8.97
$0 0 USD $0 0 USD $46.8 51.16 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
Metallica Minerals Ltd  MM4.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.SG $61 66.68 USD
-0.81
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Aeon Metals Ltd  D6V1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Brick Partners Inc  2G1.SG $56.02 61.24 USD
+4.01
$0 0 USD $0 0 USD $56.02 61.24 USD $56.02 61.24 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.SG $157 171.62 USD
+0.64
$0 0 USD $0 0 USD $154 168.34 USD $157 171.62 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.SG $0.05 0.05 USD
+4.65
$0 0 USD $70K 76.52K USD $0.04 0.05 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.SG $66 72.15 USD
-0.95
$0 0 USD $150 163.97 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.SG $41.5 45.37 USD
+0.97
$0 0 USD $0 0 USD $40.2 43.94 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.SG $230.5 251.97 USD
-0.39
$0 0 USD $0 0 USD $230.5 251.97 USD $230.5 251.97 USD $0 0 USD 0 $0 0 USD
Lion Corp  LOC.SG $8.3 9.07 USD
0
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.SG $5.54 6.05 USD
+3.79
$0 0 USD $0 0 USD $5.39 5.89 USD $5.55 6.06 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.SG $413.3 451.79 USD
+2.33
$0 0 USD $0 0 USD $401.9 439.33 USD $413.3 451.79 USD $0 0 USD 0 $0 0 USD
Kennametal Inc  KM3.SG $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Sangamo Therapeutics Inc  GBY.SG $0.4199 0.46 USD
-6.78
$0 0 USD $15K 16.4K USD $0.4199 0.46 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Replimune Group Inc  7R8.SG $8.6 9.4 USD
+10.97
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.SG $58.5 63.95 USD
+2.09
$0 0 USD $332 362.92 USD $57.4 62.75 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.SG $1.99 2.17 USD
+1.14
$0 0 USD $0 0 USD $1.99 2.17 USD $1.99 2.17 USD $0 0 USD 0 $0 0 USD
Hosiden Corp  HOD.SG $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Lantheus Holdings Inc  0L8.SG $70.42 76.98 USD
-1.23
$0 0 USD $0 0 USD $70.42 76.98 USD $70.42 76.98 USD $0 0 USD 0 $0 0 USD
Cyber Security 1 AB  7CS.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.SG $1.3 1.42 USD
+1.33
$0 0 USD $1.61K 1.76K USD $1.25 1.37 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Fujikon Industrial Holdings Ltd  FUK.SG $0.07 0.08 USD
-0.69
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Perma-Pipe International Holdings Inc  MF3.SG $21.4 23.39 USD
+5.94
$0 0 USD $5 5.47 USD $20.2 22.08 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Systems Inc  AN5.SG $20 21.86 USD
-1.96
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Ironwood Pharmaceuticals Inc  I76.SG $0.68 0.74 USD
+0.75
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.SG $40.41 44.17 USD
-1.1
$0 0 USD $0 0 USD $40.41 44.17 USD $40.41 44.17 USD $0 0 USD 0 $0 0 USD
Monro Inc  MR2.SG $13.2 14.43 USD
-0.75
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Gruma SAB de CV  3G3B.SG $14.3 15.63 USD
+4.38
$0 0 USD $0 0 USD $13.8 15.09 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Cara Therapeutics Inc  69C.SG $4.16 4.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.SG $4.9 5.36 USD
0
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.SG $4.08 4.46 USD
+0.99
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.SG $4.47 4.89 USD
-1.11
$0 0 USD $0 0 USD $4.47 4.89 USD $4.51 4.93 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.SG $1.62 1.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.SG $480.9 525.69 USD
-0.21
$0 0 USD $0 0 USD $480.9 525.69 USD $480.9 525.69 USD $0 0 USD 0 $0 0 USD
Amur Minerals Corp  A7L.SG $2.24 2.45 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Planet Fitness Inc  3PL.SG $88.5 96.74 USD
-0.56
$0 0 USD $0 0 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Champions Oncology Inc  2I3.SG $7.15 7.82 USD
-2.05
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.SG $94.02 102.78 USD
+3.11
$0 0 USD $0 0 USD $91.26 99.76 USD $94.02 102.78 USD $0 0 USD 0 $0 0 USD
Austal Ltd  LX6.SG $3.2 3.5 USD
-2.44
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Gem Diamonds Ltd  ZVW.SG $0.07 0.08 USD
+1.37
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.SG $1.48 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.SG $12.24 13.37 USD
+6.76
$0 0 USD $10 10.93 USD $11.67 12.76 USD $12.24 13.37 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.SG $31.84 34.81 USD
-0.78
$0 0 USD $0 0 USD $31.65 34.6 USD $31.84 34.81 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.SG $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
The Middleby Corp  MBY.SG $125 136.64 USD
-0.79
$0 0 USD $0 0 USD $125 136.64 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
Kitwave Group PLC  8R9.SG $2.68 2.93 USD
-7.59
$0 0 USD $0 0 USD $2.68 2.93 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
TransAlta Renewables Inc  0TA.SG $8.54 9.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.SG $59.4 64.93 USD
-0.45
$0 0 USD $0 0 USD $59.4 64.93 USD $59.4 64.93 USD $0 0 USD 0 $0 0 USD
Inspur International Ltd  L1CC.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Lachlan Star Ltd  GY6.SG $0.04 0.04 USD
-1.22
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
InterDigital Inc  IDI.SG $191 208.79 USD
-0.52
$0 0 USD $0 0 USD $191 208.79 USD $191 208.79 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.SG $233.15 254.86 USD
-0.32
$0 0 USD $0 0 USD $233.15 254.86 USD $233.15 254.86 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.SG $3,158 3452.12 USD
-0.25
$0 0 USD $0 0 USD $3,158 3452.12 USD $3,158 3452.12 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.SG $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.SG $89.01 97.3 USD
+1.29
$0 0 USD $40 43.73 USD $87.23 95.35 USD $89.01 97.3 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.SG $5.78 6.32 USD
+0.49
$0 0 USD $0 0 USD $5.75 6.29 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.SG $4.54 4.96 USD
0
$0 0 USD $4.65K 5.08K USD $4.3 4.7 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.SG $38.2 41.76 USD
+4.95
$0 0 USD $30 32.79 USD $37.2 40.66 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.SG $42.53 46.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.SG $2.11 2.31 USD
+0.48
$0 0 USD $0 0 USD $2.01 2.2 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
CytomX Therapeutics Inc  6C1.SG $2.2 2.4 USD
+3.19
$0 0 USD $0 0 USD $2.07 2.26 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Sino-Thai Engineering and Construction PCL  NYVK.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.SG $34.8 38.04 USD
+0.58
$0 0 USD $0 0 USD $34.6 37.82 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.SG $90 98.38 USD
+0.9
$0 0 USD $22 24.05 USD $89.2 97.51 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.SG $0.32 0.35 USD
-0.15
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.SG $14.9 16.29 USD
-2.93
$0 0 USD $349 381.5 USD $14.7 16.07 USD $15.35 16.78 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.SG $8.97 9.81 USD
+5.01
$0 0 USD $0 0 USD $8.44 9.22 USD $8.97 9.81 USD $0 0 USD 0 $0 0 USD
Modern Dental Group Ltd  1MD.SG $0.46 0.5 USD
+0.44
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Amarin Corp PLC  EH3A.SG $8.16 8.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.SG $1.53 1.67 USD
0
$0 0 USD $2.27K 2.48K USD $1.45 1.58 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.SG $159 173.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.SG $15.6 17.05 USD
-0.64
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Round One Corporation  RDN.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bowleven PLC  BO2.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.SG $19.8 21.64 USD
+3.66
$0 0 USD $840 918.23 USD $19.05 20.82 USD $19.85 21.7 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь