Сектор: Цикличные компании Отрасль: Товары класса люкс Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (41)
- Австралия (3)
- Австрия (5)
- Бразилия (4)
- Канада (1)
- Китай (19)
- Дания (1)
- Франция (5)
- Германия (45)
- Гонконг (30)
- Индия (64)
- Индонезия (1)
- Италия (5)
- Япония (11)
- Малайзия (3)
- Мексика (5)
- Новая Зеландия (1)
- Сингапур (7)
- Южная Африка (1)
- Южная Корея (1)
- Суринам (2)
- Швейцария (3)
- Тайвань (2)
- Таиланд (6)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (31)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (5)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
Цикличные компании (275)
- {{item.name}}
- Все секторы
- Цикличные компании (275)
Товары класса люкс (275)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€497.70 574.51 USD |
+0.83
|
€271.96B 313.93B USD | €1.27K 1.47K USD | €487.45 562.68 USD | €499.82 576.96 USD | €271.96B 313.93B USD | 15.58 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€497.80 574.63 USD |
+0.97
|
€245.66B 283.57B USD | €72.87K 84.12K USD | €487.45 562.68 USD | €499.80 576.94 USD | €245.66B 283.57B USD | 22.79 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$111.62 — |
+1.17
|
$275.42B — | $68.59K — | $111.23 — | $112.23 — | $275.42B — | 22.36 | $4.99 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,647.00 1901.19 USD |
+1.28
|
€179.96B 207.74B USD | €702.00 810.34 USD | €1,600.50 1847.51 USD | €1,666.00 1923.12 USD | €179.96B 207.74B USD | 43.60 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,647.00 1901.19 USD |
+1.1
|
€172.51B 199.13B USD | €8.69K 10.03K USD | €1,616.50 1865.98 USD | €1,649.50 1904.07 USD | €172.51B 199.13B USD | 38.29 | €43.01 49.65 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$184.14 — |
+0.99
|
$192.87B — | $5.68K — | $183.42 — | $185.50 — | $192.87B — | 37.42 | $4.92 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 188.80 236.8 USD |
+4.19
|
CHF 115.35B 144.68B USD | CHF 68.33K 85.7K USD | CHF 183.55 230.21 USD | CHF 188.85 236.86 USD | CHF 115.35B 144.68B USD | 29.36 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 188.75 236.74 USD |
+1.75
|
CHF 110.97B 139.19B USD | CHF 260.91K 327.24K USD | CHF 183.55 230.21 USD | CHF 189.00 237.05 USD | CHF 110.97B 139.19B USD | 34.69 | CHF 5.44 6.82 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$22.78 — |
+3.31
|
$133.93B — | $43.95K — | $22.56 — | $22.81 — | $133.93B — | 34.00 | $0.67 — | ||
Christian Dior SE
CDI.PA
FR
|
€460.80 531.92 USD |
+0.52
|
€83.13B 95.96B USD | €1.02K 1.18K USD | €453.00 522.91 USD | €461.30 532.49 USD | €83.13B 95.96B USD | 18.34 | €25.12 29 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,296.40 51.98 USD |
-0.63
|
₹3.81T 46.11B USD | ₹736.77K 8.91K USD | ₹4,225.00 51.12 USD | ₹4,335.00 52.45 USD | ₹3.81T 46.11B USD | 75.28 | ₹57.07 0.69 USD | ||
|
Kering SA
0IIH.IL
GB
|
€270.90 312.71 USD |
+1.88
|
€35.46B 40.93B USD | €111.00 128.13 USD | €265.35 306.3 USD | €272.60 314.67 USD | €35.46B 40.93B USD | 9.74 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€271.90 313.86 USD |
+2.47
|
€33.34B 38.49B USD | €63.52K 73.32K USD | €264.50 305.32 USD | €272.95 315.08 USD | €33.34B 38.49B USD | 0 | -€0.24 -0.2 USD | ||
Kering SA
PPRUY
US
|
$29.99 — |
+0.98
|
$36.77B — | $11.32K — | $29.93 — | $30.21 — | $36.77B — | 0 | -$0.03 — | ||
|
Tapestry
TPR
US
|
$149.75 — |
-0.52
|
$30.26B — | $1.49M — | $149.24 — | $152.34 — | $30.26B — | 45.65 | $3.28 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.01 1.41 USD |
-4.09
|
HK$108.61B 13.89B USD | HK$26.73M 3.42M USD | HK$10.95 1.4 USD | HK$11.64 1.49 USD | HK$108.61B 13.89B USD | 12.23 | HK$0.90 0.12 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 204.70 256.74 USD |
+0.78
|
CHF 10.78B 13.51B USD | CHF 3.93K 4.93K USD | CHF 198.10 248.46 USD | CHF 204.70 256.74 USD | CHF 10.78B 13.51B USD | 10.81 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 204.40 256.37 USD |
+0.74
|
CHF 10.63B 13.33B USD | CHF 13.62K 17.08K USD | CHF 198.00 248.34 USD | CHF 204.80 256.87 USD | CHF 10.63B 13.33B USD | 5110.00 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 40.40 50.67 USD |
0
|
CHF 10.50B 13.17B USD | CHF 8.81K 11.05K USD | CHF 39.65 49.73 USD | CHF 40.55 50.86 USD | CHF 10.50B 13.17B USD | 4040.00 | CHF 0.01 0.01 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.40 — |
-1.51
|
$13.10B — | $7.21K — | $12.37 — | $12.47 — | $13.10B — | 0 | $0.00 — | ||
Prada S.p.A.
PRP.F
DE
|
€4.24 4.89 USD |
+2.17
|
€10.84B 12.51B USD | €100.00 115.43 USD | €4.19 4.84 USD | €4.24 4.89 USD | €10.84B 12.51B USD | 12.83 | €0.33 0.38 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$37.58 4.81 USD |
+2.18
|
HK$96.16B 12.3B USD | HK$1.02M 130.71K USD | HK$36.82 4.71 USD | HK$37.86 4.84 USD | HK$96.16B 12.3B USD | 12.61 | HK$2.98 0.38 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$9.32 — |
-4.21
|
$11.99B — | $9.44K — | $9.28 — | $9.74 — | $11.99B — | 12.26 | $0.76 — | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 703.20 103.1 USD |
+2.84
|
DKK 59.55B 8.73B USD | DKK 6.27K 919.75 USD | DKK 681.60 99.94 USD | DKK 703.20 103.1 USD | DKK 59.55B 8.73B USD | 13.44 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 699.80 102.61 USD |
+1.63
|
DKK 52.35B 7.67B USD | DKK 99.20K 14.54K USD | DKK 681.20 99.88 USD | DKK 703.20 103.1 USD | DKK 52.35B 7.67B USD | 10.52 | DKK 66.52 9.75 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€83.22 96.06 USD |
+0.97
|
€5.66B 6.53B USD | €17.88K 20.64K USD | €82.14 94.82 USD | €83.22 96.06 USD | €5.66B 6.53B USD | 41.81 | €1.99 2.3 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.94 95.74 USD |
+0.73
|
€5.64B 6.51B USD | €7.29K 8.42K USD | €82.12 94.79 USD | €83.12 95.95 USD | €5.64B 6.51B USD | 58.82 | €1.41 1.63 USD | ||
|
Burberry Group plc
BURBY
US
|
$14.32 — |
+0.77
|
$5.14B — | $1.16K — | $14.25 — | $14.40 — | $5.14B — | 179.00 | $0.08 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹379.50 4.59 USD |
+0.88
|
₹391.92B 4.74B USD | ₹2.51M 30.39K USD | ₹374.65 4.53 USD | ₹381.35 4.61 USD | ₹391.92B 4.74B USD | 29.08 | ₹13.05 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹378.75 4.58 USD |
+0.6
|
₹391.15B 4.73B USD | ₹248.29K 3K USD | ₹374.90 4.54 USD | ₹381.10 4.61 USD | ₹391.15B 4.73B USD | 29.00 | ₹13.06 0.16 USD | ||
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥102.96 15.19 USD |
+2.14
|
CN¥26.80B 3.95B USD | CN¥42.91M 6.33M USD | CN¥93.30 13.77 USD | CN¥106.31 15.69 USD | CN¥26.80B 3.95B USD | 201.88 | CN¥0.51 0.08 USD | ||
Signet Jewelers
SIG
US
|
$85.09 — |
+0.2
|
$3.35B — | $607.84K — | $83.54 — | $86.00 — | $3.35B — | 12.01 | $7.08 — | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.90 4.85 USD |
-1.14
|
CN¥17.21B 2.54B USD | CN¥1.21M 177.97K USD | CN¥32.50 4.8 USD | CN¥33.43 4.93 USD | CN¥17.21B 2.54B USD | 10.18 | CN¥3.23 0.48 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.24 0.63 USD |
0
|
CN¥16.50B 2.43B USD | CN¥16.25M 2.4M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥16.50B 2.43B USD | 0 | -CN¥1.24 -0.1 USD | ||
Capri
CPRI
US
|
$19.13 — |
-0.1
|
$2.20B — | $1.71M — | $18.91 — | $19.34 — | $2.20B — | 29.43 | $0.65 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.20 — |
-2.09
|
$2.13B — | $1.50K — | $9.20 — | $9.20 — | $2.13B — | 23.58 | $0.39 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.15 11.72 USD |
+2.19
|
€1.82B 2.11B USD | €6.78K 7.83K USD | €10.01 11.55 USD | €10.20 11.77 USD | €1.82B 2.11B USD | 53.42 | €0.19 0.22 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.18 11.75 USD |
+2.57
|
€1.69B 1.95B USD | €91.24K 105.32K USD | €9.87 11.39 USD | €10.22 11.8 USD | €1.69B 1.95B USD | 0 | -€0.30 -0.3 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.60 1.71 USD |
-0.6
|
CN¥12.59B 1.86B USD | CN¥4.85M 716.16K USD | CN¥11.43 1.69 USD | CN¥11.68 1.72 USD | CN¥12.59B 1.86B USD | 10.94 | CN¥1.06 0.16 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.08 1.04 USD |
-0.84
|
CN¥11.89B 1.75B USD | CN¥21.28M 3.14M USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥11.89B 1.75B USD | 39.33 | CN¥0.18 0.03 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥28.33 4.18 USD |
-0.07
|
CN¥11.34B 1.67B USD | CN¥1.51M 223.27K USD | CN¥27.91 4.12 USD | CN¥28.98 4.28 USD | CN¥11.34B 1.67B USD | 72.64 | CN¥0.39 0.06 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.06 2.07 USD |
-1.19
|
CN¥10.94B 1.61B USD | CN¥4.66M 687.13K USD | CN¥13.99 2.06 USD | CN¥14.30 2.11 USD | CN¥10.94B 1.61B USD | 9.01 | CN¥1.56 0.23 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.07 — |
-0.87
|
$1.60B — | $310.47K — | $3.04 — | $3.10 — | $1.60B — | 6.38 | $0.48 — | ||
The RealReal
REAL
US
|
$12.86 — |
+5.32
|
$1.55B — | $3.41M — | $12.25 — | $13.14 — | $1.55B — | 0 | -$0.63 — | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$20.44 2.61 USD |
-3.49
|
HK$12.00B 1.53B USD | HK$1.48M 188.73K USD | HK$20.28 2.59 USD | HK$21.80 2.79 USD | HK$12.00B 1.53B USD | 9.37 | HK$2.18 0.28 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.62 1.96 USD |
-0.76
|
SGD 1.68B 1.26B USD | SGD 19.30K 14.46K USD | SGD 2.59 1.94 USD | SGD 2.64 1.98 USD | SGD 1.68B 1.26B USD | 9.35 | SGD 0.28 0.21 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.82 3.07 USD |
-4.58
|
CN¥8.45B 1.25B USD | CN¥14.14M 2.09M USD | CN¥20.58 3.04 USD | CN¥22.15 3.27 USD | CN¥8.45B 1.25B USD | 80.07 | CN¥0.26 0.04 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.15 1.35 USD |
+1.89
|
CN¥8.13B 1.2B USD | CN¥19.84M 2.93M USD | CN¥8.74 1.29 USD | CN¥9.33 1.38 USD | CN¥8.13B 1.2B USD | 14.07 | CN¥0.65 0.1 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.57 2.59 USD |
-7.82
|
CN¥7.75B 1.14B USD | CN¥59.98M 8.85M USD | CN¥17.27 2.55 USD | CN¥18.50 2.73 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.65 4.59 USD |
+3.52
|
R$5.32B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.32B 1.08B USD | 9.09 | R$2.49 0.5 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.62 0.1 USD |
-1.82
|
₹83.70B 1.01B USD | ₹22.53M 272.55K USD | ₹8.56 0.1 USD | ₹8.83 0.11 USD | ₹83.70B 1.01B USD | 10.38 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.62 0.1 USD |
-1.93
|
₹83.70B 1.01B USD | ₹2.43M 29.43K USD | ₹8.58 0.1 USD | ₹8.89 0.11 USD | ₹83.70B 1.01B USD | 10.38 | ₹0.83 0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.13 2.08 USD |
-9.01
|
CN¥6.09B 898.69M USD | CN¥13.26M 1.96M USD | CN¥14.05 2.07 USD | CN¥15.15 2.24 USD | CN¥6.09B 898.69M USD | 42.81 | CN¥0.33 0.05 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.23 0.33 USD |
-2.62
|
CN¥5.93B 875.02M USD | CN¥46.46M 6.86M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥5.93B 875.02M USD | 74.33 | CN¥0.03 0.004 USD | ||
|
Movado
MOV
US
|
$38.04 — |
-1.68
|
$845.52M — | $186.86K — | $37.86 — | $39.38 — | $845.52M — | 26.97 | $1.41 — | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$9.61 1.23 USD |
-2.14
|
HK$6.46B 825.37M USD | HK$534.00K 68.28K USD | HK$9.51 1.22 USD | HK$9.84 1.26 USD | HK$6.46B 825.37M USD | 3.89 | HK$2.47 0.32 USD | ||
|
Envela
ELA
US
|
$26.68 — |
-0.48
|
$692.71M — | $152.98K — | $26.37 — | $28.59 — | $692.71M — | 33.35 | $0.80 — | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.91 0.68 USD |
-2.15
|
SGD 861.72M 645.82M USD | SGD 146.50K 109.8K USD | SGD 0.91 0.68 USD | SGD 0.93 0.7 USD | SGD 861.72M 645.82M USD | 8.27 | SGD 0.11 0.08 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹459.15 5.55 USD |
-1.11
|
₹51.85B 627.25M USD | ₹266.96K 3.23K USD | ₹456.60 5.52 USD | ₹469.80 5.68 USD | ₹51.85B 627.25M USD | 30.42 | ₹15.09 0.18 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.35 0.26 USD |
-1.43
|
SGD 709.74M 531.92M USD | SGD 539.30K 404.18K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 709.74M 531.92M USD | 8.62 | SGD 0.04 0.03 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.10 1.64 USD |
-2.72
|
CN¥2.91B 429.21M USD | CN¥7.15M 1.05M USD | CN¥11.00 1.62 USD | CN¥11.35 1.67 USD | CN¥2.91B 429.21M USD | 22.19 | CN¥0.50 0.07 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.00 53.1 USD |
+1.55
|
€344.69M 397.89M USD | €4.17K 4.81K USD | €45.50 52.52 USD | €46.00 53.1 USD | €344.69M 397.89M USD | 14.64 | €3.14 3.62 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.63 0.98 USD |
-0.91
|
HK$3.10B 395.86M USD | HK$109.10K 13.95K USD | HK$7.60 0.97 USD | HK$7.72 0.99 USD | HK$3.10B 395.86M USD | 25.43 | HK$0.30 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.32 0.64 USD |
-1.14
|
CN¥2.28B 336.55M USD | CN¥6.28M 926.63K USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥2.28B 336.55M USD | 0 | -CN¥0.59 -0.08 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.05 0.77 USD |
-0.49
|
HK$2.34B 298.64M USD | HK$68.50K 8.76K USD | HK$6.05 0.77 USD | HK$6.10 0.78 USD | HK$2.34B 298.64M USD | 10.80 | HK$0.56 0.07 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.77 0.85 USD |
-2.53
|
CN¥1.98B 291.98M USD | CN¥6.99M 1.03M USD | CN¥5.71 0.84 USD | CN¥5.91 0.87 USD | CN¥1.98B 291.98M USD | 23.07 | CN¥0.25 0.04 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
+5.76
|
SGD 326.08M 244.39M USD | SGD 111.50K 83.56K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 326.08M 244.39M USD | 14.70 | SGD 0.01 0.007 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
-1.2
|
HK$1.79B 229.18M USD | HK$2.79M 356.74K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.79B 229.18M USD | 4.11 | HK$0.06 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.84 0.49 USD |
-3.27
|
HK$1.66B 211.65M USD | HK$159.94K 20.45K USD | HK$3.81 0.49 USD | HK$3.94 0.5 USD | HK$1.66B 211.65M USD | 10.10 | HK$0.38 0.05 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.29 0.42 USD |
-0.3
|
HK$1.60B 205.02M USD | HK$264.00K 33.76K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$1.60B 205.02M USD | 8.89 | HK$0.37 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.42 0.65 USD |
-0.41
|
SAR 665.50M 177.54M USD | SAR 201.97K 53.88K USD | SAR 2.42 0.65 USD | SAR 2.44 0.65 USD | SAR 665.50M 177.54M USD | 0 | SAR 0.00 0 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.00 2.93 USD |
-1.35
|
SAR 632.50M 168.73M USD | SAR 99.19K 26.46K USD | SAR 10.98 2.93 USD | SAR 11.12 2.97 USD | SAR 632.50M 168.73M USD | 0 | -SAR 0.90 -0.2 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.41 0.18 USD |
+5.22
|
HK$1.31B 168.07M USD | HK$9.55M 1.22M USD | HK$1.34 0.17 USD | HK$1.70 0.22 USD | HK$1.31B 168.07M USD | 141.00 | HK$0.01 0.001 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹184.69 2.23 USD |
-2.53
|
₹12.32B 149.11M USD | ₹167.07K 2.02K USD | ₹184.02 2.23 USD | ₹191.00 2.31 USD | ₹12.32B 149.11M USD | 6.09 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹114.17 1.38 USD |
-0.64
|
₹12.26B 148.3M USD | ₹196.08K 2.37K USD | ₹113.50 1.37 USD | ₹116.05 1.4 USD | ₹12.26B 148.3M USD | 49.85 | ₹2.29 0.03 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.71 0.09 USD |
-2.74
|
HK$983.62M 125.77M USD | HK$6.18M 790.57K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$983.62M 125.77M USD | 11.83 | HK$0.06 0.007 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.16 — |
+10.48
|
$117.39M — | $325.49K — | $1.04 — | $1.22 — | $117.39M — | 0 | -$0.32 — | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.60 1.74 USD |
-0.12
|
R$517.96M 104.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$517.96M 104.98M USD | 7.88 | R$1.09 0.22 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.09 0.23 USD |
+0.93
|
MYR 447.28M 95.11M USD | MYR 191.20K 40.65K USD | MYR 1.07 0.23 USD | MYR 1.11 0.24 USD | MYR 447.28M 95.11M USD | 2.47 | MYR 0.44 0.09 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$153.94M 87.85M USD | NZ$5.24K 2.99K USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$153.94M 87.85M USD | 20.00 | NZ$0.02 0.01 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.32 0.22 USD |
0
|
A$123.15M 86.03M USD | A$30.46K 21.28K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$123.15M 86.03M USD | 16.00 | A$0.02 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
+1.02
|
SGD 111.32M 83.43M USD | SGD 100.00 74.95 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 111.32M 83.43M USD | 6.63 | SGD 0.03 0.02 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.62 0.08 USD |
+3.33
|
HK$633.91M 81.05M USD | HK$667.00K 85.28K USD | HK$0.53 0.07 USD | HK$0.62 0.08 USD | HK$633.91M 81.05M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 361.10M 76.78M USD | MYR 40.60K 8.63K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 361.10M 76.78M USD | 39.25 | MYR 0.02 0.004 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$42.00 1.33 USD |
-2.21
|
NT$2.06B 65.39M USD | NT$505.66K 16.07K USD | NT$41.60 1.32 USD | NT$43.45 1.38 USD | NT$2.06B 65.39M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.27 0.16 USD |
-9.29
|
HK$457.53M 58.5M USD | HK$207.00K 26.47K USD | HK$1.20 0.15 USD | HK$1.38 0.18 USD | HK$457.53M 58.5M USD | 0 | -HK$0.15 -0.01 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.28 0.04 USD |
-5.08
|
HK$429.65M 54.94M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$429.65M 54.94M USD | 28.00 | HK$0.01 0.001 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$427.37M 54.65M USD | HK$322.00K 41.17K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$427.37M 54.65M USD | 4.70 | HK$0.10 0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.12 0.12 USD |
-3.89
|
₹4.36B 52.77M USD | ₹210.38K 2.55K USD | ₹10.06 0.12 USD | ₹10.58 0.13 USD | ₹4.36B 52.77M USD | 337.33 | ₹0.03 0.0003 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.75 0.37 USD |
+0.57
|
MYR 242.55M 51.57M USD | MYR 5.10K 1.08K USD | MYR 1.74 0.37 USD | MYR 1.75 0.37 USD | MYR 242.55M 51.57M USD | 1.88 | MYR 0.93 0.2 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$390.57M 49.94M USD | HK$280.00K 35.8K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$390.57M 49.94M USD | 0 | HK$0.00 0 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.19 0.13 USD |
-11.9
|
A$70.53M 49.27M USD | A$9.29M 6.49M USD | A$0.18 0.13 USD | A$0.23 0.16 USD | A$70.53M 49.27M USD | 0 | -A$0.02 -0.01 USD | ||
Mene
MENEF
US
|
$0.14 — |
+2.96
|
$36.85M — | $5.00K — | $0.13 — | $0.13 — | $36.85M — | 0 | $0.00 — | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.07 0.0083 USD |
+1.56
|
HK$282.87M 36.17M USD | HK$5.19M 664.12K USD | HK$0.06 0.0076 USD | HK$0.07 0.0086 USD | HK$282.87M 36.17M USD | 0 | -HK$0.05 -0.006 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$46.94M 34.83M USD | CA$356.00 264.17 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$46.94M 34.83M USD | 0 | CA$0.00 0 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.45 0.91 USD |
-0.57
|
₹1.97B 23.89M USD | ₹174.45K 2.11K USD | ₹75.45 0.91 USD | ₹76.85 0.93 USD | ₹1.97B 23.89M USD | 30.05 | ₹2.51 0.03 USD | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.05 USD |
-7.23
|
A$33.81M 23.62M USD | A$411.62K 287.54K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$33.81M 23.62M USD | 7.70 | A$0.01 0.006 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$176.92M 22.62M USD | HK$78.00K 9.97K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$176.92M 22.62M USD | 0 | -HK$0.76 -0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}