Сектор: Цикличные компании Отрасль: Товары класса люкс Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (18)
- Дания (1)
- Франция (5)
- Германия (47)
- Гонконг (32)
- Индия (33)
- Индонезия (1)
- Италия (6)
- Япония (12)
- Малайзия (3)
- Мексика (1)
- Новая Зеландия (1)
- Сингапур (7)
- Южная Африка (2)
- Суринам (2)
- Швейцария (4)
- Тайвань (2)
- Таиланд (6)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (33)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Цикличные компании (260)
- {{item.name}}
- Все секторы
- Цикличные компании (260)
Товары класса люкс (260)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €599.40 655.23 USD |
-2.48
|
€327.53B 358.03B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €327.53B 358.03B USD | 18.76 | €31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $138.57 — |
-1.66
|
$344.03B — | $39.67K — | $138.00 — | $140.01 — | $344.03B — | 27.33 | $5.07 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €600.00 655.88 USD |
-2.09
|
€297.93B 325.67B USD | €403.70K 441.3K USD | €598.80 654.57 USD | €617.10 674.57 USD | €297.93B 325.67B USD | 27.24 | €22.02 24.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €599.90 655.77 USD |
-2.09
|
€297.88B 325.62B USD | €2.37K 2.59K USD | €598.50 654.24 USD | €617.10 674.57 USD | €297.88B 325.62B USD | 27.25 | €22.01 24.06 USD | |
| Hermès International Société en commandite par actions HESAY | $235.49 — |
-2.37
|
$251.98B — | $3.32K — | $235.50 — | $238.11 — | $251.98B — | 47.86 | $4.92 — | |
| Hermès International Société en commandite par actions 0HV2.IL | €2,048.50 2239.29 USD |
-2.61
|
€223.84B 244.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.84B 244.68B USD | 54.23 | €37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | €2,043.00 2233.28 USD |
-2.62
|
€217.52B 237.78B USD | €42.30K 46.24K USD | €2,044.00 2234.37 USD | €2,101.00 2296.68 USD | €217.52B 237.78B USD | 47.80 | €42.74 46.72 USD | |
| Compagnie Financière Richemont SA CFRUY | $19.37 — |
-1.17
|
$114.61B — | $39.95K — | $19.28 — | $19.45 — | $114.61B — | 26.17 | $0.74 — | |
| Compagnie Financière Richemont SA 0QMU.IL | CHF 158.00 179.77 USD |
+1.59
|
CHF 96.53B 109.84B USD | CHF 539.47K 613.8K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 96.53B 109.84B USD | 24.57 | CHF 6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | CHF 156.45 178.01 USD |
-1.29
|
CHF 90.22B 102.65B USD | CHF 413.44K 470.41K USD | CHF 156.10 177.61 USD | CHF 159.05 180.96 USD | CHF 90.22B 102.65B USD | 26.20 | CHF 5.97 6.79 USD | |
| Kering SA PPRUY | $33.62 — |
-3.11
|
$41.76B — | $19.81K — | $33.42 — | $34.11 — | $41.76B — | 49.44 | $0.68 — | |
| Kering SA 0IIH.IL | €290.33 317.36 USD |
-4.02
|
€38.00B 41.54B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €38.00B 41.54B USD | 10.44 | €27.80 30.39 USD | |
| Titan Company Limited TITAN.NS | ₹3,769.70 45.61 USD |
-0.12
|
₹3.36T 40.7B USD | ₹237.90K 2.88K USD | ₹3,736.00 45.2 USD | ₹3,772.30 45.64 USD | ₹3.36T 40.7B USD | 80.96 | ₹46.56 0.56 USD | |
| Kering SA KER.PA | €291.40 318.54 USD |
-3.78
|
€35.99B 39.34B USD | €301.66K 329.75K USD | €290.35 317.39 USD | €303.10 331.33 USD | €35.99B 39.34B USD | 49.05 | €5.94 6.49 USD | |
| Tapestry TPR | $98.81 — |
-9.61
|
$20.45B — | $8.14M — | $93.00 — | $100.30 — | $20.45B — | 120.50 | $0.82 — | |
| CHOW TAI FOOK 1929.HK | HK$13.84 1.77 USD |
-2.26
|
HK$139.75B 17.87B USD | HK$6.28M 803.58K USD | HK$13.82 1.77 USD | HK$14.13 1.81 USD | HK$139.75B 17.87B USD | 23.86 | HK$0.58 0.07 USD | |
| Prada S.p.A PRDSF | $5.80 — |
+6.42
|
$16.21B — | $1.74K — | $5.75 — | $5.75 — | $16.21B — | 15.26 | $0.38 — | |
| Prada S.p.A. PRDSY | $11.54 — |
-1.37
|
$14.85B — | $916.00 — | $11.46 — | $11.51 — | $14.85B — | 15.18 | $0.76 — | |
| PRADA 1913.HK | HK$44.16 5.65 USD |
-2.08
|
HK$113.00B 14.45B USD | HK$653.40K 83.55K USD | HK$44.14 5.64 USD | HK$45.64 5.84 USD | HK$113.00B 14.45B USD | 14.67 | HK$3.01 0.38 USD | |
| Prada S.p.A. PRP.F | €5.11 5.58 USD |
-1.01
|
€13.07B 14.29B USD | €8.15K 8.91K USD | €4.97 5.43 USD | €5.11 5.58 USD | €13.07B 14.29B USD | 15.47 | €0.33 0.36 USD | |
| The Swatch Group AG SWGAY | $9.92 — |
-1.88
|
$10.42B — | $1.40K — | $9.85 — | $9.99 — | $10.42B — | 141.71 | $0.07 — | |
| The Swatch Group AG 0QJV.IL | CHF 162.00 184.32 USD |
-1.4
|
CHF 8.53B 9.7B USD | CHF 792.00 901.13 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.53B 9.7B USD | 8.55 | CHF 18.93 21.54 USD | |
| Pandora A/S 0NQC.IL | DKK 775.70 113.73 USD |
+1.21
|
DKK 65.69B 9.63B USD | DKK 22.00 3.23 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 65.69B 9.63B USD | 14.82 | DKK 52.31 7.67 USD | |
| The Swatch Group AG UHR.SW | CHF 160.75 182.9 USD |
-1.92
|
CHF 8.39B 9.54B USD | CHF 119.44K 135.89K USD | CHF 159.80 181.82 USD | CHF 166.10 188.99 USD | CHF 8.39B 9.54B USD | 137.39 | CHF 1.17 1.33 USD | |
| The Swatch Group AG UHRN.SW | CHF 32.46 36.93 USD |
-2.41
|
CHF 8.37B 9.52B USD | CHF 31.88K 36.27K USD | CHF 32.32 36.77 USD | CHF 33.56 38.18 USD | CHF 8.37B 9.52B USD | 135.25 | CHF 0.24 0.27 USD | |
| Pandora A/S PNDORA.CO | DKK 778.00 114.07 USD |
+1.25
|
DKK 61.60B 9.03B USD | DKK 289.10K 42.39K USD | DKK 772.20 113.22 USD | DKK 796.60 116.8 USD | DKK 61.60B 9.03B USD | 11.50 | DKK 67.60 9.91 USD | |
| Brunello Cucinelli S.p.A. BC.MI | €87.32 95.45 USD |
-1.6
|
€5.93B 6.48B USD | €254.74K 278.46K USD | €86.80 94.88 USD | €89.28 97.6 USD | €5.93B 6.48B USD | 45.01 | €1.94 2.12 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | €86.86 94.95 USD |
-2.1
|
€5.91B 6.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.91B 6.46B USD | 61.60 | €1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹506.85 6.13 USD |
-1.17
|
₹523.35B 6.33B USD | ₹947.63K 11.46K USD | ₹501.15 6.06 USD | ₹514.90 6.23 USD | ₹523.35B 6.33B USD | 65.48 | ₹7.74 0.09 USD | |
| Burberry Group plc BURBY | $15.36 — |
-2.54
|
$5.63B — | $5.36K — | $15.29 — | $15.52 — | $5.63B — | 0 | -$0.27 — | |
| Signet Jewelers SIG | $99.80 — |
-0.95
|
$4.09B — | $392.35K — | $98.06 — | $100.98 — | $4.09B — | 33.94 | $2.94 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.23 6.43 USD |
+0.11
|
CN¥20.05B 2.79B USD | CN¥1.49M 206.74K USD | CN¥46.11 6.41 USD | CN¥46.38 6.45 USD | CN¥20.05B 2.79B USD | 15.10 | CN¥3.06 0.43 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
-1.1
|
$2.77B — | $716.45K — | $3.49 — | $3.54 — | $2.77B — | 8.11 | $0.43 — | |
| Capri CPRI | $21.50 — |
-3.33
|
$2.56B — | $2.20M — | $21.49 — | $22.22 — | $2.56B — | 0 | -$9.56 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.19 1.83 USD |
0
|
CN¥14.32B 1.99B USD | CN¥4.92M 684.16K USD | CN¥13.14 1.83 USD | CN¥13.25 1.84 USD | CN¥14.32B 1.99B USD | 14.03 | CN¥0.94 0.13 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.27 1.15 USD |
+0.24
|
CN¥13.89B 1.93B USD | CN¥14.14M 1.97M USD | CN¥8.24 1.15 USD | CN¥8.31 1.16 USD | CN¥13.89B 1.93B USD | 33.07 | CN¥0.25 0.03 USD | |
| LUK FOOK HOLD 0590.HK | HK$23.76 3.04 USD |
+0.34
|
HK$14.05B 1.8B USD | HK$1.33M 169.57K USD | HK$22.96 2.94 USD | HK$23.88 3.05 USD | HK$14.05B 1.8B USD | 12.77 | HK$1.86 0.24 USD | |
| DR Corporation Limited 301177.SZ | CN¥31.44 4.37 USD |
+1.03
|
CN¥12.58B 1.75B USD | CN¥1.51M 209.94K USD | CN¥31.01 4.31 USD | CN¥31.94 4.44 USD | CN¥12.58B 1.75B USD | 95.27 | CN¥0.33 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.58 2.03 USD |
-0.07
|
CN¥11.34B 1.58B USD | CN¥2.44M 339.24K USD | CN¥14.54 2.02 USD | CN¥14.75 2.05 USD | CN¥11.34B 1.58B USD | 13.88 | CN¥1.05 0.15 USD | |
| Vivara Participações S.A. VIVA3.SA | R$31.82 6.45 USD |
+2.02
|
R$7.48B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.48B 1.52B USD | 11.12 | R$2.86 0.58 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥11.80 1.64 USD |
-2.07
|
CN¥10.48B 1.46B USD | CN¥9.52M 1.32M USD | CN¥11.78 1.64 USD | CN¥12.05 1.68 USD | CN¥10.48B 1.46B USD | 56.19 | CN¥0.21 0.03 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥39.72 5.52 USD |
+4.03
|
CN¥10.34B 1.44B USD | CN¥15.43M 2.15M USD | CN¥37.90 5.27 USD | CN¥39.86 5.54 USD | CN¥10.34B 1.44B USD | 141.85 | CN¥0.28 0.04 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥23.01 3.2 USD |
-5.11
|
CN¥10.15B 1.41B USD | CN¥46.43M 6.46M USD | CN¥22.88 3.18 USD | CN¥23.90 3.32 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.13 -0.01 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.18 7.84 USD |
-2.81
|
€1.29B 1.41B USD | €528.00 577.18 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.41B USD | 37.76 | €0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.17 — |
-1.77
|
$1.38B — | $101.00 — | $3.79 — | $3.82 — | $1.38B — | 0 | -$0.46 — | |
| Salvatore Ferragamo S.p.A. SFER.MI | €7.16 7.83 USD |
-1.72
|
€1.21B 1.32B USD | €378.62K 413.89K USD | €7.17 7.83 USD | €7.43 8.12 USD | €1.21B 1.32B USD | 0 | -€0.79 -0.8 USD | |
| Watches of Switzerland WOSGF | $5.46 — |
+5.3
|
$1.26B — | $250.00 — | $5.24 — | $5.24 — | $1.26B — | 18.19 | $0.30 — | |
| The RealReal REAL | $10.82 — |
-5.75
|
$1.25B — | $3.15M — | $10.71 — | $11.50 — | $1.25B — | 0 | -$1.06 — | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.29 0.46 USD |
-0.3
|
CN¥8.75B 1.22B USD | CN¥21.05M 2.93M USD | CN¥3.28 0.46 USD | CN¥3.32 0.46 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | |
| CHOW SANG SANG 0116.HK | HK$12.58 1.61 USD |
-3.97
|
HK$8.67B 1.11B USD | HK$1.04M 132.98K USD | HK$12.56 1.61 USD | HK$13.12 1.68 USD | HK$8.67B 1.11B USD | 7.35 | HK$1.71 0.22 USD | |
| PC Jeweller Limited PCJEWELLER.BO | ₹12.34 0.15 USD |
+0.82
|
₹90.72B 1.1B USD | ₹4.26M 51.48K USD | ₹11.95 0.14 USD | ₹12.45 0.15 USD | ₹90.72B 1.1B USD | 25.18 | ₹0.49 0.005 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.07 0.15 USD |
-1.39
|
₹88.74B 1.07B USD | ₹10.31M 124.74K USD | ₹11.97 0.14 USD | ₹12.18 0.15 USD | ₹88.74B 1.07B USD | 24.63 | ₹0.49 0.005 USD | |
| The Hour Glass Limited AGS.SI | SGD 2.05 1.54 USD |
-0.97
|
SGD 1.33B 993.97M USD | SGD 32.30K 24.21K USD | SGD 2.05 1.54 USD | SGD 2.09 1.57 USD | SGD 1.33B 993.97M USD | 9.76 | SGD 0.21 0.16 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.50 0.96 USD |
-0.66
|
HK$6.70B 856.17M USD | HK$38.30K 4.9K USD | HK$7.50 0.96 USD | HK$7.55 0.97 USD | HK$6.70B 856.17M USD | 18.75 | HK$0.40 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥16.04 2.23 USD |
-1.17
|
CN¥6.14B 853.23M USD | CN¥4.49M 624.72K USD | CN¥15.89 2.21 USD | CN¥16.18 2.25 USD | CN¥6.14B 853.23M USD | 44.55 | CN¥0.36 0.05 USD | |
| ValueMax Group Limited T6I.SI | SGD 0.97 0.73 USD |
-0.51
|
SGD 911.51M 683.14M USD | SGD 106.60K 79.89K USD | SGD 0.97 0.72 USD | SGD 0.98 0.73 USD | SGD 911.51M 683.14M USD | 9.69 | SGD 0.10 0.07 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥17.39 2.42 USD |
+0.4
|
CN¥4.56B 633.68M USD | CN¥3.24M 450.44K USD | CN¥17.23 2.4 USD | CN¥17.51 2.43 USD | CN¥4.56B 633.68M USD | 38.64 | CN¥0.45 0.06 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | ₹176.83 2.14 USD |
-1.05
|
₹52.34B 633.27M USD | ₹87.81K 1.06K USD | ₹175.50 2.12 USD | ₹178.00 2.15 USD | ₹52.34B 633.27M USD | 71.30 | ₹2.48 0.03 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹265.85 3.22 USD |
-0.04
|
₹44.37B 536.84M USD | ₹263.10K 3.18K USD | ₹261.65 3.17 USD | ₹267.70 3.24 USD | ₹44.37B 536.84M USD | 24.47 | ₹10.86 0.13 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.75 1.91 USD |
+5.69
|
CN¥3.52B 489.73M USD | CN¥14.90M 2.07M USD | CN¥12.99 1.81 USD | CN¥13.90 1.93 USD | CN¥3.52B 489.73M USD | 13.09 | CN¥1.05 0.15 USD | |
| Goldiam International Limited GOLDIAM.NS | ₹353.45 4.28 USD |
-0.69
|
₹39.91B 482.85M USD | ₹100.35K 1.21K USD | ₹351.00 4.25 USD | ₹355.90 4.31 USD | ₹39.91B 482.85M USD | 29.35 | ₹12.04 0.15 USD | |
| Leysen Jewellery Inc. 603900.SS | CN¥9.16 1.27 USD |
+0.11
|
CN¥3.14B 436.89M USD | CN¥6.07M 844.59K USD | CN¥9.13 1.27 USD | CN¥9.24 1.28 USD | CN¥3.14B 436.89M USD | 0 | -CN¥0.19 -0.02 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.82 0.81 USD |
+0.34
|
CN¥3.07B 427.27M USD | CN¥4.91M 682.85K USD | CN¥5.77 0.8 USD | CN¥5.84 0.81 USD | CN¥3.07B 427.27M USD | 0 | -CN¥0.18 -0.02 USD | |
| Movado MOV | $17.77 — |
-4.87
|
$393.39M — | $119.57K — | $17.75 — | $18.24 — | $393.39M — | 23.07 | $0.77 — | |
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.00 0.26 USD |
+4.71
|
HK$2.48B 316.56M USD | HK$13.21M 1.69M USD | HK$1.91 0.24 USD | HK$2.08 0.27 USD | HK$2.48B 316.56M USD | 66.66 | HK$0.03 0.003 USD | |
| Aspial Lifestyle Limited 5UF.SI | SGD 0.20 0.15 USD |
0
|
SGD 370.17M 277.42M USD | SGD 174.60K 130.86K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 370.17M 277.42M USD | 6.66 | SGD 0.03 0.02 USD | |
| Envela ELA | $10.30 — |
+5.42
|
$267.44M — | $106.73K — | $9.93 — | $10.94 — | $267.44M — | 31.21 | $0.33 — | |
| Brilliant Earth BRLT | $2.66 — |
+9.92
|
$265.34M — | $171.36K — | $2.38 — | $2.74 — | $265.34M — | 0 | -$0.03 — | |
| DICKSON CONCEPT 0113.HK | HK$5.23 0.67 USD |
-0.57
|
HK$2.02B 258.66M USD | HK$5.00K 639.31 USD | HK$5.22 0.67 USD | HK$5.26 0.67 USD | HK$2.02B 258.66M USD | 10.46 | HK$0.50 0.06 USD | |
| EMPEROR WATCH&J 0887.HK | HK$0.28 0.04 USD |
-1.79
|
HK$2.00B 255.16M USD | HK$6.17M 788.91K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.00B 255.16M USD | 6.87 | HK$0.04 0.005 USD | |
| Fitaihi Holding Group 4180.SR | SAR 3.15 0.84 USD |
+0.96
|
SAR 866.25M 231.09M USD | SAR 1.21M 321.95K USD | SAR 3.11 0.83 USD | SAR 3.17 0.85 USD | SAR 866.25M 231.09M USD | 105.00 | SAR 0.03 0.008 USD | |
| ORIENTAL WATCH 0398.HK | HK$3.40 0.43 USD |
0
|
HK$1.66B 211.87M USD | HK$80.99K 10.35K USD | HK$3.40 0.43 USD | HK$3.41 0.44 USD | HK$1.66B 211.87M USD | 8.29 | HK$0.41 0.05 USD | |
| L'azurde Company for Jewelry 4011.SR | SAR 11.98 3.2 USD |
+0.84
|
SAR 704.63M 187.98M USD | SAR 136.04K 36.29K USD | SAR 11.88 3.17 USD | SAR 12.05 3.21 USD | SAR 704.63M 187.98M USD | 0 | -SAR 0.58 -0.1 USD | |
| Renaissance Global Limited RGL.NS | ₹130.30 1.58 USD |
-0.98
|
₹13.98B 169.17M USD | ₹101.96K 1.23K USD | ₹127.46 1.54 USD | ₹131.00 1.58 USD | ₹13.98B 169.17M USD | 19.71 | ₹6.61 0.08 USD | |
| Cettire Limited CTT.AX | A$0.54 0.36 USD |
-10
|
A$205.87M 136.26M USD | A$4.96M 3.28M USD | A$0.54 0.36 USD | A$0.60 0.4 USD | A$205.87M 136.26M USD | 0 | -A$0.01 -0.006 USD | |
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 35.20K 7.48K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | |
| APOLLO FMG 0860.HK | HK$0.80 0.1 USD |
+12.68
|
HK$817.95M 104.59M USD | HK$428.00K 54.73K USD | HK$0.64 0.08 USD | HK$0.80 0.1 USD | HK$817.95M 104.59M USD | 0 | -HK$1.40 -0.1 USD | |
| CITYCHAMP 0256.HK | HK$0.18 0.02 USD |
-2.17
|
HK$783.34M 100.16M USD | HK$5.75M 735.47K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$783.34M 100.16M USD | 0 | -HK$0.07 -0.008 USD | |
| Fossil FOSL | $1.80 — |
-12.2
|
$96.81M — | $683.63K — | $1.79 — | $2.06 — | $96.81M — | 0 | -$1.11 — | |
| Poh Kong Holdings Berhad 5080.KL | MYR 1.10 0.23 USD |
+0.92
|
MYR 451.39M 95.98M USD | MYR 656.50K 139.59K USD | MYR 1.06 0.23 USD | MYR 1.11 0.24 USD | MYR 451.39M 95.98M USD | 3.79 | MYR 0.29 0.06 USD | |
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
-1.1
|
€85.30M 93.24M USD | €935.00 1.02K USD | €0.09 0.09 USD | €0.09 0.1 USD | €85.30M 93.24M USD | 0 | €0.00 0 USD | |
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
-1.27
|
NZ$150.09M 92.62M USD | NZ$108.43K 66.91K USD | NZ$0.39 0.24 USD | NZ$0.40 0.25 USD | NZ$150.09M 92.62M USD | 39.00 | NZ$0.01 0.006 USD | |
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
-1.49
|
A$127.00M 84.05M USD | A$139.18K 92.12K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$127.00M 84.05M USD | 33.00 | A$0.01 0.006 USD | |
| ERNEST BOREL 1856.HK | HK$1.73 0.22 USD |
-4.95
|
HK$623.25M 79.69M USD | HK$336.00K 42.96K USD | HK$1.73 0.22 USD | HK$1.79 0.23 USD | HK$623.25M 79.69M USD | 0 | -HK$0.18 -0.02 USD | |
| Technos S.A. TECN3.SA | R$6.35 1.29 USD |
+1.11
|
R$389.63M 78.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.63M 78.97M USD | 6.97 | R$0.91 0.18 USD | |
| ARTINI HLDG 0789.HK | HK$0.47 0.06 USD |
0
|
HK$615.65M 78.72M USD | HK$2.72M 347.79K USD | HK$0.44 0.06 USD | HK$0.51 0.07 USD | HK$615.65M 78.72M USD | 46.50 | HK$0.01 0.001 USD | |
| China Brilliant Global Limited 8026.HK | HK$0.40 0.05 USD |
0
|
HK$606.12M 77.5M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$606.12M 77.5M USD | 39.50 | HK$0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | HK$0.58 0.07 USD |
0
|
HK$517.51M 66.17M USD | HK$128.00K 16.37K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$517.51M 66.17M USD | 0 | HK$0.00 0 USD | |
| Hengdeli Holdings Limited 3389.HK | HK$0.12 0.01 USD |
0
|
HK$515.27M 65.88M USD | HK$16.00K 2.05K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$515.27M 65.88M USD | 0 | -HK$0.01 -0.001 USD | |
| KING FOOK HOLD 0280.HK | HK$0.53 0.07 USD |
0
|
HK$481.93M 61.62M USD | HK$30.00K 3.84K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$481.93M 61.62M USD | 5.88 | HK$0.09 0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.14 0.1 USD |
0
|
SGD 78.32M 58.7M USD | SGD 67.00K 50.21K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 78.32M 58.7M USD | 7.00 | SGD 0.02 0.01 USD | |
| Atlas Pearls Limited ATP.AX | A$0.19 0.12 USD |
-2.63
|
A$81.22M 53.76M USD | A$585.50K 387.52K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$81.22M 53.76M USD | 3.70 | A$0.05 0.03 USD | |
| Tomei Consolidated Berhad 7230.KL | MYR 1.77 0.38 USD |
0
|
MYR 245.32M 52.16M USD | MYR 14.00K 2.98K USD | MYR 1.76 0.37 USD | MYR 1.77 0.38 USD | MYR 245.32M 52.16M USD | 3.47 | MYR 0.51 0.11 USD | |
| Perfect Group International Holdings Limited 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$2.44M 311.47K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$331.10M 42.34M USD | 0 | -HK$0.01 -0.001 USD | |
| NATIONAL ELEC H 0213.HK | HK$0.36 0.05 USD |
+4.35
|
HK$329.40M 42.12M USD | HK$466.00K 59.58K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$329.40M 42.12M USD | 3.60 | HK$0.10 0.01 USD | |
| TSE SUI LUEN 0417.HK | HK$1.20 0.15 USD |
-1.64
|
HK$299.02M 38.23M USD | HK$48.00K 6.14K USD | HK$1.20 0.15 USD | HK$1.27 0.16 USD | HK$299.02M 38.23M USD | 0 | -HK$0.79 -0.1 USD | |
| Mene MENEF | $0.14 — |
0
|
$36.66M — | $9.54K — | $0.14 — | $0.15 — | $36.66M — | 0 | $0.00 — | |
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
0
|
CA$46.85M 34.77M USD | CA$48.20K 35.77K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$46.85M 34.77M USD | 0 | CA$0.00 0 USD | |
| 3DG Holdings (International) Limited 2882.HK | HK$0.66 0.08 USD |
0
|
HK$177.98M 22.76M USD | HK$202.00 25.83 USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$177.98M 22.76M USD | 0 | -HK$0.53 -0.06 USD | |
| Birks BGI | $1.09 — |
-3.54
|
$21.36M — | $37.08K — | $1.08 — | $1.12 — | $21.36M — | 0 | -$0.47 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}