Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $432.22 — |
+0.59
|
$207.77B — | $453.05K — | $429.8 — | $433.47 — | $207.77B — | 33.53 | $12.89 — | |
| BHP Group Limited BHP | $61.3 — |
+2.13
|
$155.44B — | $1.84M — | $60.18 — | $61.36 — | $155.44B — | 20.99 | $2.92 — | |
| BHP Group Limited BHP.AX | $44.89 29.71 USD |
+0.79
|
$227.66B 150.68B USD | $8.21M 5.44M USD | $44.76 29.62 USD | $45.1 29.85 USD | $227.66B 150.68B USD | 20.68 | $2.17 1.44 USD | |
| Rio Tinto Group RIO.AX | $132.15 87.46 USD |
+1.35
|
$214.57B 142.02B USD | $1.95M 1.29M USD | $131.01 86.71 USD | $132.39 87.62 USD | $214.57B 142.02B USD | 14.36 | $9.2 6.09 USD | |
| Rio Tinto RIO | $73.58 — |
+2.32
|
$119.48B — | $2.02M — | $72.79 — | $73.6 — | $119.48B — | 11.94 | $6.16 — | |
| L'Air Liquide S.A. 0NWF.IL | $185.54 202.82 USD |
-0.04
|
$99.75B 109.04B USD | $343.3K 375.27K USD | $184.5 201.68 USD | $185.7 203 USD | $99.75B 109.04B USD | 30.61 | $6.06 6.62 USD | |
| L'Air Liquide S.A. AI.PA | $185.64 202.93 USD |
+0.3
|
$97.11B 106.15B USD | $673.74K 736.49K USD | $184.46 201.64 USD | $185.68 202.97 USD | $97.11B 106.15B USD | 31.62 | $5.87 6.42 USD | |
| Southern Copper SCCO | $124.02 — |
+3.21
|
$96.88B — | $464.86K — | $122.54 — | $124.5 — | $96.88B — | 41.33 | $3 — | |
| The Sherwin-Williams Company SHW | $312.13 — |
-0.6
|
$79.14B — | $230.17K — | $311.61 — | $314.78 — | $79.14B — | 33.24 | $9.39 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $19.1 — |
+1.65
|
$77.93B — | $249.83K — | $19.02 — | $19.2 — | $77.93B — | 23.01 | $0.83 — | |
| Freeport-McMoRan FCX | $53.56 — |
+2.91
|
$76.93B — | $8.68M — | $52.55 — | $53.89 — | $76.93B — | 46.97 | $1.14 — | |
| Glencore plc GLNCY | $12.6 — |
+0.88
|
$76.57B — | $421.68K — | $12.49 — | $12.64 — | $76.57B — | 18.52 | $0.68 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.78 2.61 USD |
+2.79
|
$487.32B 67.76B USD | $183.1M 25.46M USD | $18 2.5 USD | $18.78 2.61 USD | $487.32B 67.76B USD | 22.62 | $0.83 0.12 USD | |
| Ecolab ECL | $233.33 — |
+0.3
|
$66.63B — | $199.76K — | $232.48 — | $233.74 — | $66.63B — | 43.20 | $5.4 — | |
| Zijin Mining Group Company Limited 2899.HK | $18.74 2.4 USD |
+1.52
|
$520.51B 66.55B USD | $41.11M 5.26M USD | $18.12 2.32 USD | $18.76 2.4 USD | $520.51B 66.55B USD | 20.82 | $0.9 0.12 USD | |
| Saudi Basic Industries Corporation 2010.SR | $80.9 21.58 USD |
+1.63
|
$242.7B 64.75B USD | $1.22M 324.4K USD | $79.7 21.26 USD | $80.9 21.58 USD | $242.7B 64.75B USD | 212.89 | $0.38 0.1 USD | |
| Air Products and Chemicals APD | $259.6 — |
+1
|
$57.71B — | $699.7K — | $256 — | $259.89 — | $57.71B — | 23.49 | $11.05 — | |
| Vale S.A. VALE3.SA | $65.87 13.35 USD |
+1.48
|
$281.95B 57.15B USD | $12.36M 2.51M USD | $65.17 13.21 USD | $65.92 13.36 USD | $281.95B 57.15B USD | 7.08 | $9.3 1.88 USD | |
| CRH CRH | $82.35 — |
-0.64
|
$56.49B — | $1.99M — | $81.71 — | $82.89 — | $56.49B — | 18.13 | $4.54 — | |
| Vale VALE | $12.9 — |
+1.86
|
$55.19B — | $12.08M — | $12.7 — | $12.91 — | $55.19B — | 7.12 | $1.81 — | |
| Fortescue Ltd FMG.AX | $26.94 17.83 USD |
+1.24
|
$82.95B 54.9B USD | $6.58M 4.35M USD | $26.61 17.61 USD | $27.22 18.02 USD | $82.95B 54.9B USD | 9.65 | $2.79 1.85 USD | |
| Holcim AG 0QKY.IL | $78.44 89.25 USD |
-1.22
|
$47.03B 53.51B USD | $235.38K 267.82K USD | $77.5 88.18 USD | $78.64 89.48 USD | $47.03B 53.51B USD | 13.64 | $5.75 6.54 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $112.37 6.65 USD |
+6.18
|
$874.8B 51.8B USD | $4.95M 293K USD | $105.55 6.25 USD | $112.75 6.68 USD | $874.8B 51.8B USD | 16.40 | $6.85 0.41 USD | |
| Sika AG SIKA.SW | $281.7 320.51 USD |
+0.11
|
$45.19B 51.42B USD | $290.4K 330.42K USD | $279.3 317.78 USD | $283.1 322.11 USD | $45.19B 51.42B USD | 42.42 | $6.64 7.55 USD | |
| Newmont Corporation NGT.TO | $59.25 43.97 USD |
+1.61
|
$68.32B 50.7B USD | $191.6K 142.18K USD | $58.74 43.59 USD | $59.81 44.38 USD | $68.32B 50.7B USD | 0 | -$4.47 -3.3 USD | |
| Holcim AG HOLN.SW | $78.48 89.29 USD |
+0.05
|
$44.09B 50.17B USD | $1.49M 1.7M USD | $77.3 87.95 USD | $78.72 89.57 USD | $44.09B 50.17B USD | 14.66 | $5.35 6.09 USD | |
| Newmont NEM | $43.49 — |
+1.52
|
$50.15B — | $4.46M — | $43.11 — | $43.96 — | $50.15B — | 0 | -$3.27 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $49.9 13.31 USD |
+1.32
|
$184.22B 49.14B USD | $2.17M 579.7K USD | $49.2 13.13 USD | $50.1 13.37 USD | $184.22B 49.14B USD | 116.04 | $0.43 0.11 USD | |
| Holcim AG HCMLY | $17.26 — |
-0.06
|
$48.9B — | $105.83K — | $17.17 — | $17.29 — | $48.9B — | 14.62 | $1.18 — | |
| BASF SE 0BFA.IL | $48.92 53.47 USD |
-0.95
|
$43.66B 47.73B USD | $395.45K 432.28K USD | $48.64 53.16 USD | $49.09 53.66 USD | $43.66B 47.73B USD | 195.66 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $48.88 53.43 USD |
-0.41
|
$43.62B 47.68B USD | $2.99M 3.26M USD | $48.64 53.17 USD | $49.1 53.67 USD | $43.62B 47.68B USD | 1629.16 | $0.03 0.03 USD | |
| Anglo American plc NGLOY | $17.05 — |
+2.46
|
$45.61B — | $1.55M — | $16.83 — | $17.17 — | $45.61B — | 155.00 | $0.11 — | |
| Nucor NUE | $174.3 — |
+0.5
|
$41.79B — | $260.6K — | $172.97 — | $174.94 — | $41.79B — | 10.24 | $17.01 — | |
| Dow DOW | $59.03 — |
+0.56
|
$41.51B — | $893.35K — | $58.71 — | $59.12 — | $41.51B — | 35.13 | $1.68 — | |
| Corteva CTVA | $56.5 — |
+0.89
|
$39.38B — | $1.79M — | $55.87 — | $56.54 — | $39.38B — | 57.07 | $0.99 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $90.06 12.52 USD |
+1.48
|
$282.77B 39.32B USD | $10.09M 1.4M USD | $88.3 12.28 USD | $90.08 12.53 USD | $282.77B 39.32B USD | 16.70 | $5.39 0.75 USD | |
| Martin Marietta Materials MLM | $584.4 — |
+0.47
|
$36.02B — | $129.13K — | $580.15 — | $586.4 — | $36.02B — | 17.17 | $34.03 — | |
| Agnico Eagle Mines Limited AEM.TO | $94.87 70.4 USD |
+1.25
|
$47.26B 35.07B USD | $557.78K 413.9K USD | $94.38 70.04 USD | $95.75 71.05 USD | $47.26B 35.07B USD | 87.84 | $1.08 0.8 USD | |
| Agnico Eagle Mines AEM | $69.76 — |
+1.38
|
$34.8B — | $1.01M — | $69.26 — | $70.36 — | $34.8B — | 88.30 | $0.79 — | |
| Vulcan Materials Company VMC | $260.11 — |
+0.04
|
$34.4B — | $187.84K — | $259.02 — | $262.83 — | $34.4B — | 37.58 | $6.92 — | |
| DuPont de Nemours, Inc. DD | $79.47 — |
+2.45
|
$33.23B — | $1.19M — | $78.97 — | $79.9 — | $33.23B — | 86.38 | $0.92 — | |
| LyondellBasell Industries LYB | $100.87 — |
+0.93
|
$32.85B — | $326.22K — | $100.22 — | $100.93 — | $32.85B — | 15.56 | $6.48 — | |
| Barrick Gold Corporation ABX.TO | $24.18 17.94 USD |
+1.43
|
$42.45B 31.5B USD | $1.21M 899.51K USD | $24.01 17.82 USD | $24.3 18.03 USD | $42.45B 31.5B USD | 21.58 | $1.12 0.83 USD | |
| PPG Industries PPG | $133.96 — |
-0.61
|
$31.41B — | $276.71K — | $133.76 — | $135.83 — | $31.41B — | 22.59 | $5.93 — | |
| Barrick Gold GOLD | $17.78 — |
+1.48
|
$31.24B — | $12.19M — | $17.64 — | $17.85 — | $31.24B — | 21.68 | $0.82 — | |
| Barrick Gold Corporation ABR.DE | $16.27 17.78 USD |
+0.76
|
$28.56B 31.22B USD | $96.75K 105.76K USD | $16.1 17.6 USD | $16.42 17.95 USD | $28.56B 31.22B USD | 21.69 | $0.75 0.82 USD | |
| Nutrien Ltd. NTR.TO | $78.7 58.4 USD |
+1.08
|
$38.93B 28.89B USD | $252.25K 187.18K USD | $77.44 57.47 USD | $78.91 58.56 USD | $38.93B 28.89B USD | 33.63 | $2.34 1.74 USD | |
| Nutrien NTR | $57.82 — |
+1.14
|
$28.64B — | $480.28K — | $56.85 — | $57.97 — | $28.64B — | 33.81 | $1.71 — | |
| Teck Resources Limited TECK-B.TO | $72.52 53.81 USD |
+2.68
|
$37.58B 27.88B USD | $448.54K 332.84K USD | $71.65 53.17 USD | $72.52 53.81 USD | $37.58B 27.88B USD | 23.69 | $3.06 2.27 USD | |
| Teck Resources TECK | $53.32 — |
+2.93
|
$27.7B — | $1.26M — | $52.59 — | $53.34 — | $27.7B — | 23.80 | $2.24 — | |
| Wheaton Precious Metals Corp. WPM.TO | $77.22 57.3 USD |
+1.51
|
$35.01B 25.98B USD | $199.02K 147.69K USD | $76.39 56.69 USD | $77.45 57.47 USD | $35.01B 25.98B USD | 43.38 | $1.78 1.32 USD | |
| Wheaton Precious Metals WPM | $56.75 — |
+1.65
|
$25.78B — | $876K — | $56.09 — | $56.93 — | $25.78B — | 43.65 | $1.3 — | |
| Klabin S.A. KLBN11.SA | $21.49 4.36 USD |
-1.51
|
$126.67B 25.67B USD | $1.97M 399.89K USD | $21.43 4.34 USD | $21.81 4.42 USD | $126.67B 25.67B USD | 32.51 | $0.66 0.13 USD | |
| CMOC Group Limited 3993.HK | $8 1.02 USD |
+2.17
|
$200.37B 25.62B USD | $58.81M 7.52M USD | $7.81 1 USD | $8.09 1.03 USD | $200.37B 25.62B USD | 16.00 | $0.5 0.06 USD | |
| International Flavors & Fragrances IFF | $99.55 — |
+1.76
|
$25.42B — | $637.44K — | $97.66 — | $99.57 — | $25.42B — | 0 | -$9.78 — | |
| CMOC Group Limited 603993.SS | $8.69 1.21 USD |
+0.23
|
$182.12B 25.32B USD | $372.77M 51.83M USD | $8.39 1.17 USD | $8.81 1.22 USD | $182.12B 25.32B USD | 18.89 | $0.46 0.06 USD | |
| Tata Steel Limited TATASTEEL.NS | $167.35 2.02 USD |
+0.87
|
$2.09T 25.27B USD | $39.16M 473.81K USD | $165.45 2 USD | $168.45 2.04 USD | $2.09T 25.27B USD | 0 | -$2.74 -0.03 USD | |
| Franco-Nevada FNV | $127.09 — |
+1.06
|
$24.48B — | $193.12K — | $126.07 — | $128.27 — | $24.48B — | 0 | -$2.5 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $580.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.02 0.98 USD |
+0.29
|
$155.28B 21.59B USD | $64.45M 8.96M USD | $6.89 0.96 USD | $7.03 0.98 USD | $155.28B 21.59B USD | 12.76 | $0.55 0.08 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $35.01 38.27 USD |
+0.94
|
$19.7B 21.54B USD | $425.42K 465.04K USD | $34.7 37.93 USD | $35.1 38.37 USD | $19.7B 21.54B USD | 13.67 | $2.56 2.8 USD | |
| ArcelorMittal S.A. MTS.MC | $24.28 26.54 USD |
-0.21
|
$19.52B 21.33B USD | $155.37K 169.84K USD | $24.13 26.38 USD | $24.42 26.69 USD | $19.52B 21.33B USD | 26.97 | $0.9 0.98 USD | |
| ArcelorMittal S.A. MT.AS | $24.27 26.53 USD |
-0.29
|
$19.5B 21.32B USD | $2.4M 2.62M USD | $24.12 26.37 USD | $24.43 26.71 USD | $19.5B 21.32B USD | 27.26 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MT | $26.44 — |
+0.13
|
$21.24B — | $440.74K — | $26.2 — | $26.46 — | $21.24B — | 27.25 | $0.97 — | |
| Steel Dynamics STLD | $134.95 — |
0
|
$21.21B — | $212.04K — | $133.58 — | $135.4 — | $21.21B — | 9.23 | $14.62 — | |
| UPM-Kymmene Oyj UPM.HE | $35.1 38.37 USD |
+0.98
|
$18.72B 20.46B USD | $808.14K 883.41K USD | $34.64 37.87 USD | $35.1 38.37 USD | $18.72B 20.46B USD | 38.57 | $0.91 0.99 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.06 3.31 USD |
+0.5
|
$72.96B 20.04B USD | $1.17M 320.63K USD | $11.97 3.29 USD | $12.08 3.32 USD | $72.96B 20.04B USD | 15.07 | $0.8 0.22 USD | |
| Vedanta Limited VEDL.NS | $442.65 5.36 USD |
+2.22
|
$1.64T 19.9B USD | $13.36M 161.69K USD | $432.6 5.23 USD | $445 5.38 USD | $1.64T 19.9B USD | 15.39 | $28.75 0.35 USD | |
| Ivanhoe Mines IVPAF | $15.49 — |
+5.96
|
$19.67B — | $198.8K — | $14.86 — | $15.49 — | $19.67B — | 110.65 | $0.14 — | |
| Ivanhoe Mines Ltd. IVN.TO | $20.81 15.44 USD |
+4.81
|
$26.42B 19.6B USD | $1.16M 864.34K USD | $20.23 15.01 USD | $20.97 15.56 USD | $26.42B 19.6B USD | 109.50 | $0.19 0.14 USD | |
| Heidelberg Materials AG HEI.DE | $98 107.13 USD |
-1.98
|
$17.84B 19.5B USD | $397.14K 434.13K USD | $96.62 105.62 USD | $98.52 107.7 USD | $17.84B 19.5B USD | 8.91 | $10.99 12.01 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $21.6 2.76 USD |
+2.37
|
$140.24B 17.93B USD | $22.27M 2.85M USD | $20.65 2.64 USD | $21.75 2.78 USD | $140.24B 17.93B USD | 11.30 | $1.91 0.24 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.4 3.53 USD |
+0.12
|
$127.02B 17.66B USD | $33.12M 4.61M USD | $24.71 3.44 USD | $25.62 3.56 USD | $127.02B 17.66B USD | 14.35 | $1.77 0.25 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.99 2.36 USD |
+1.74
|
$124.59B 17.32B USD | $13.2M 1.83M USD | $16.69 2.32 USD | $17.03 2.37 USD | $124.59B 17.32B USD | 21.23 | $0.8 0.11 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.31 4.21 USD |
-0.43
|
$124.43B 17.3B USD | $18.03M 2.51M USD | $29.8 4.14 USD | $30.47 4.24 USD | $124.43B 17.3B USD | 63.14 | $0.48 0.07 USD | |
| Celanese CE | $157.27 — |
+1.03
|
$17.18B — | $162.47K — | $156.46 — | $158.08 — | $17.18B — | 8.62 | $18.24 — | |
| Reliance RS | $298.93 — |
+0.29
|
$17.17B — | $100.1K — | $297.6 — | $299.71 — | $17.17B — | 13.94 | $21.43 — | |
| Aluminum Corporation of China Limited 601600.SS | $7.77 1.08 USD |
+1.57
|
$123.08B 17.11B USD | $99.27M 13.8M USD | $7.56 1.05 USD | $7.77 1.08 USD | $123.08B 17.11B USD | 18.95 | $0.41 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $18.56 2.37 USD |
-1.17
|
$133.36B 17.05B USD | $5.36M 685.07K USD | $18.56 2.37 USD | $18.98 2.43 USD | $133.36B 17.05B USD | 35.69 | $0.52 0.07 USD | |
| Avantor AVTR | $24.86 — |
-0.48
|
$16.89B — | $988.13K — | $24.74 — | $25.03 — | $16.89B — | 65.42 | $0.38 — | |
| Aluminum Corporation of China Limited 2600.HK | $5.49 0.7 USD |
-0.36
|
$130.59B 16.7B USD | $25.84M 3.3M USD | $5.39 0.69 USD | $5.63 0.72 USD | $130.59B 16.7B USD | 12.19 | $0.45 0.06 USD | |
| James Hardie Industries JHIUF | $30.93 — |
-13.24
|
$16.55B — | $101.44K — | $30.93 — | $31.23 — | $16.55B — | 25.56 | $1.21 — | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.53 0.32 USD |
-0.78
|
$127.44B 16.29B USD | $1.99M 254.83K USD | $2.52 0.32 USD | $2.59 0.33 USD | $127.44B 16.29B USD | 16.86 | $0.15 0.02 USD | |
| James Hardie Industries plc JHX.AX | $54.83 36.29 USD |
-2.8
|
$24B 15.89B USD | $672.42K 445.04K USD | $54.22 35.89 USD | $55.54 36.76 USD | $24B 15.89B USD | 30.46 | $1.8 1.19 USD | |
| Symrise AG 0G6T.IL | $102.1 111.61 USD |
+1.5
|
$14.27B 15.6B USD | $278.75K 304.72K USD | $101 110.41 USD | $102.4 111.94 USD | $14.27B 15.6B USD | 60.05 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $101.95 111.45 USD |
+1.39
|
$14.25B 15.58B USD | $191.29K 209.1K USD | $100.85 110.24 USD | $102.25 111.77 USD | $14.25B 15.58B USD | 41.78 | $2.44 2.67 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $11 1.53 USD |
+1.38
|
$111.38B 15.49B USD | $27.73M 3.86M USD | $10.82 1.5 USD | $11 1.53 USD | $111.38B 15.49B USD | 33.33 | $0.33 0.05 USD | |
| Albemarle ALB | $131.55 — |
+1.83
|
$15.46B — | $1.33M — | $129.25 — | $134.75 — | $15.46B — | 47.66 | $2.76 — | |
| Gold Fields GFI | $16.1 — |
+1.93
|
$15.29B — | $1.76M — | $15.98 — | $16.29 — | $15.29B — | 20.37 | $0.79 — | |
| RPM RPM | $112.99 — |
-0.07
|
$14.55B — | $140.67K — | $112.2 — | $113.28 — | $14.55B — | 26.03 | $4.34 — | |
| China Hongqiao Group Limited 1378.HK | $11.9 1.52 USD |
-0.17
|
$112.76B 14.42B USD | $34.55M 4.42M USD | $11.56 1.48 USD | $12.14 1.55 USD | $112.76B 14.42B USD | 9.22 | $1.29 0.16 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $113.4 30.25 USD |
+3.09
|
$53.98B 14.4B USD | $709.37K 189.24K USD | $109.6 29.24 USD | $113.8 30.36 USD | $53.98B 14.4B USD | 15.30 | $7.41 1.98 USD | |
| Nan Ya Plastics Corporation 1303.TW | $56.5 1.8 USD |
-1.57
|
$448.09B 14.24B USD | $8.66M 275.18K USD | $56.5 1.8 USD | $57.7 1.83 USD | $448.09B 14.24B USD | 66.47 | $0.85 0.03 USD | |
| CF Industries CF | $76.13 — |
-1.54
|
$13.92B — | $479.17K — | $75.88 — | $77.4 — | $13.92B — | 12.58 | $6.05 — | |
| Formosa Plastics Corporation 1301.TW | $68.3 2.17 USD |
-0.15
|
$434.78B 13.82B USD | $5.63M 178.89K USD | $67.9 2.16 USD | $68.6 2.18 USD | $434.78B 13.82B USD | 84.32 | $0.81 0.03 USD | |
| Sociedad Química y Minera de Chile SQM | $47.97 — |
0
|
$13.7B — | $267.04K — | $47.66 — | $48.67 — | $13.7B — | 6.80 | $7.05 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $18.03 2.51 USD |
+1.98
|
$97.95B 13.62B USD | $31.9M 4.44M USD | $17.59 2.45 USD | $18.05 2.51 USD | $97.95B 13.62B USD | 14.54 | $1.24 0.17 USD | |
| Suzano S.A. SUZB3.SA | $51.52 10.44 USD |
+0.29
|
$66.12B 13.4B USD | $4.17M 845.9K USD | $50.96 10.33 USD | $51.69 10.48 USD | $66.12B 13.4B USD | 7.29 | $7.06 1.43 USD | |
| Stora Enso Oyj 0CXC.IL | $13.73 15 USD |
+1.07
|
$12.05B 13.17B USD | $511.99K 559.67K USD | $13.44 14.69 USD | $13.76 15.04 USD | $12.05B 13.17B USD | 12.82 | $1.07 1.17 USD | |
| Suzano SUZ | $10.14 — |
+0.45
|
$13.01B — | $2.75M — | $10.02 — | $10.16 — | $13.01B — | 7.34 | $1.38 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||