Бразилия Биржа: São Paulo Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (70)
- {{country.name}}
- Все страны
- Бразилия (70)
São Paulo (70)
- {{item.name}}
- Все биржи
- São Paulo (70)
Материалы (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $66.47 13.47 USD |
+0.44
|
$284.51B 57.67B USD | $9.99M 2.03M USD | $65.72 13.32 USD | $66.57 13.49 USD | $284.51B 57.67B USD | 7.15 | $9.29 1.88 USD | |
| Klabin S.A. KLBN11.SA | $21.77 4.41 USD |
+2.06
|
$131.27B 26.61B USD | $1.64M 332K USD | $21.36 4.33 USD | $21.8 4.42 USD | $131.27B 26.61B USD | 32.93 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $52.25 10.59 USD |
+1.55
|
$67.06B 13.59B USD | $3.76M 761.56K USD | $51.62 10.46 USD | $52.59 10.66 USD | $67.06B 13.59B USD | 7.41 | $7.05 1.43 USD | |
| Gerdau S.A. GGBR3.SA | $17.02 3.45 USD |
-1.28
|
$38.97B 7.9B USD | $67.2K 13.62K USD | $16.9 3.43 USD | $17.27 3.5 USD | $38.97B 7.9B USD | 5.50 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR4.SA | $19.22 3.9 USD |
-1.69
|
$38.81B 7.87B USD | $8.31M 1.68M USD | $19.1 3.87 USD | $19.67 3.99 USD | $38.81B 7.87B USD | 6.22 | $3.09 0.63 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.43 1.1 USD |
+3.43
|
$29.79B 6.04B USD | $5.5M 1.11M USD | $5.21 1.06 USD | $5.44 1.1 USD | $29.79B 6.04B USD | 8.22 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $4.37 0.89 USD |
+2.34
|
$29.22B 5.92B USD | $780.1K 158.11K USD | $4.28 0.87 USD | $4.37 0.89 USD | $29.22B 5.92B USD | 13.65 | $0.32 0.06 USD | |
| Klabin S.A. KLBN3.SA | $4.35 0.88 USD |
+1.87
|
$29.08B 5.89B USD | $286.7K 58.11K USD | $4.28 0.87 USD | $4.36 0.88 USD | $29.08B 5.89B USD | 13.59 | $0.32 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13.5 2.74 USD |
+0.75
|
$17.9B 3.63B USD | $2.34M 473.93K USD | $13.27 2.69 USD | $13.51 2.74 USD | $17.9B 3.63B USD | 0 | -$0.24 -0.04 USD | |
| Braskem S.A. BRKM5.SA | $20.02 4.06 USD |
+4.33
|
$16.25B 3.29B USD | $3.09M 625.93K USD | $19.91 4.04 USD | $20.55 4.17 USD | $16.25B 3.29B USD | 0 | -$7.66 -1.5 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $11.19 2.27 USD |
-0.97
|
$11.61B 2.35B USD | $2.41M 487.62K USD | $11.06 2.24 USD | $11.3 2.29 USD | $11.61B 2.35B USD | 4.51 | $2.48 0.5 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $11.27 2.28 USD |
-1.66
|
$11.53B 2.34B USD | $33.2K 6.73K USD | $11.11 2.25 USD | $11.47 2.32 USD | $11.53B 2.34B USD | 4.54 | $2.48 0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.45 1.51 USD |
+1.36
|
$9.5B 1.93B USD | $1.45M 294.03K USD | $7.29 1.48 USD | $7.49 1.52 USD | $9.5B 1.93B USD | 10.34 | $0.72 0.15 USD | |
| São Martinho S.A. SMTO3.SA | $27.34 5.54 USD |
+1.15
|
$9.46B 1.92B USD | $323.6K 65.59K USD | $26.92 5.46 USD | $27.6 5.59 USD | $9.46B 1.92B USD | 9.46 | $2.89 0.59 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $8.02 1.63 USD |
+0.75
|
$9.44B 1.91B USD | $4.52M 915.5K USD | $7.94 1.61 USD | $8.07 1.64 USD | $9.44B 1.91B USD | 11.13 | $0.72 0.15 USD | |
| Dexco S.A. DXCO3.SA | $7.88 1.6 USD |
+2.34
|
$6.37B 1.29B USD | $1.16M 234.77K USD | $7.55 1.53 USD | $7.91 1.6 USD | $6.37B 1.29B USD | 0 | -$0.19 -0.03 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $51.06 10.35 USD |
+0.35
|
$5.85B 1.19B USD | $100.7K 20.41K USD | $50.64 10.26 USD | $51.15 10.37 USD | $5.85B 1.19B USD | 10.70 | $4.77 0.97 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $10.18 2.06 USD |
-0.39
|
$5.06B 1.03B USD | $155.7K 31.56K USD | $9.98 2.02 USD | $10.22 2.07 USD | $5.06B 1.03B USD | 2.50 | $4.06 0.82 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $6.8 1.38 USD |
+8.63
|
$4.43B 897.34M USD | $4.13M 836.07K USD | $6.23 1.26 USD | $6.85 1.39 USD | $4.43B 897.34M USD | 0 | -$1.41 -0.2 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $8.14 1.65 USD |
+1.75
|
$3.58B 725.53M USD | $464.8K 94.21K USD | $7.94 1.61 USD | $8.15 1.65 USD | $3.58B 725.53M USD | 7.67 | $1.06 0.21 USD | |
| Aura Minerals Inc. AURA33.SA | $45.08 9.14 USD |
+1.3
|
$3.36B 680.86M USD | $37.54K 7.61K USD | $44.64 9.05 USD | $45.25 9.17 USD | $3.36B 680.86M USD | 173.38 | $0.26 0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $17.11 3.47 USD |
-0.52
|
$2.32B 469.29M USD | $132.2K 26.79K USD | $16.76 3.4 USD | $17.2 3.49 USD | $2.32B 469.29M USD | 6.68 | $2.56 0.52 USD | |
| Dexxos Participações S.A. DEXP3.SA | $10.46 2.12 USD |
+1.75
|
$980.5M 198.73M USD | $31.8K 6.45K USD | $10.27 2.08 USD | $10.46 2.12 USD | $980.5M 198.73M USD | 5.41 | $1.93 0.39 USD | |
| Vittia S.A. VITT3.SA | $5.33 1.08 USD |
-1.11
|
$822.8M 166.77M USD | $71K 14.39K USD | $5.22 1.06 USD | $5.37 1.09 USD | $822.8M 166.77M USD | 8.59 | $0.62 0.13 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $1.42 0.29 USD |
+1.43
|
$237.75M 48.19M USD | $107.8K 21.85K USD | $1.38 0.28 USD | $1.43 0.29 USD | $237.75M 48.19M USD | 0 | -$2.23 -0.4 USD | |
| Paranapanema S.A. PMAM3.SA | $2.73 0.55 USD |
+5.81
|
$154.54M 31.32M USD | $95.7K 19.4K USD | $2.6 0.53 USD | $2.83 0.57 USD | $154.54M 31.32M USD | 0 | -$32.02 -6.4 USD | |
| Rio Tinto Group RIOT34.SA | $373.93 75.79 USD |
<0.01
|
$610.81B 123.8B USD | $5.09K 1.03K USD | $373.16 75.63 USD | $377.34 76.48 USD | $610.81B 123.8B USD | 11.82 | $31.63 6.41 USD | |
| Ternium S.A. TXSA34.SA | $223.05 45.21 USD |
+0.02
|
$437.86B 88.75B USD | $16 3.24 USD | $223 45.2 USD | $223.05 45.21 USD | $437.86B 88.75B USD | 131.98 | $1.69 0.34 USD | |
| The Sherwin-Williams Company S1HW34.SA | $159.2 32.27 USD |
-0.16
|
$405.83B 82.25B USD | $300 60.81 USD | $159.2 32.27 USD | $159.2 32.27 USD | $405.83B 82.25B USD | 33.02 | $4.82 0.98 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $92.6 18.77 USD |
+0.77
|
$402.85B 81.65B USD | $11K 2.23K USD | $91.16 18.48 USD | $92.74 18.8 USD | $402.85B 81.65B USD | 47.48 | $1.95 0.4 USD | |
| Ecolab Inc. E1CL34.SA | $286.81 58.13 USD |
0
|
$342.41B 69.4B USD | $0 0 USD | $286.81 58.13 USD | $286.81 58.13 USD | $342.41B 69.4B USD | 41.32 | $6.94 1.41 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $336.55 68.21 USD |
+7.18
|
$321.21B 65.1B USD | $1 0.2 USD | $336.55 68.21 USD | $336.55 68.21 USD | $321.21B 65.1B USD | 23.71 | $14.19 2.88 USD | |
| Newmont Corporation N1EM34.SA | $223.18 45.23 USD |
+0.42
|
$259.91B 52.68B USD | $32 6.49 USD | $223.18 45.23 USD | $226 45.81 USD | $259.91B 52.68B USD | 0 | -$16.78 -3.4 USD | |
| Dow Inc. D1OW34.SA | $75.52 15.31 USD |
0
|
$213.59B 43.29B USD | $0 0 USD | $75.52 15.31 USD | $75.52 15.31 USD | $213.59B 43.29B USD | 35.12 | $2.15 0.44 USD | |
| Nucor Corporation N1UE34.SA | $73.08 14.81 USD |
-0.45
|
$210.82B 42.73B USD | $1 0.2 USD | $73.08 14.81 USD | $73.08 14.81 USD | $210.82B 42.73B USD | 10.05 | $7.27 1.47 USD | |
| Corteva, Inc. C1TV34.SA | $72.03 14.6 USD |
+0.01
|
$201.93B 40.93B USD | $1 0.2 USD | $72.03 14.6 USD | $72.03 14.6 USD | $201.93B 40.93B USD | 56.71 | $1.27 0.26 USD | |
| Vulcan Materials Company V1MC34.SA | $23.17 4.7 USD |
0
|
$183.86B 37.26B USD | $0 0 USD | $23.17 4.7 USD | $23.17 4.7 USD | $183.86B 37.26B USD | 39.27 | $0.59 0.12 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $345.44 70.01 USD |
0
|
$176.42B 35.76B USD | $0 0 USD | $345.44 70.01 USD | $345.44 70.01 USD | $176.42B 35.76B USD | 0 | -$25.07 -5.08 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $406.75 82.44 USD |
-0.11
|
$171.26B 34.71B USD | $1 0.2 USD | $406.75 82.44 USD | $406.75 82.44 USD | $171.26B 34.71B USD | 86.17 | $4.72 0.96 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $256.85 52.06 USD |
0
|
$168.62B 34.18B USD | $1 0.2 USD | $256.85 52.06 USD | $256.85 52.06 USD | $168.62B 34.18B USD | 15.45 | $16.62 3.37 USD | |
| PPG Industries, Inc. P1PG34.SA | $347.9 70.51 USD |
0
|
$163.17B 33.07B USD | $0 0 USD | $347.9 70.51 USD | $347.9 70.51 USD | $163.17B 33.07B USD | 22.88 | $15.2 3.08 USD | |
| Franco-Nevada Corporation F2NV34.SA | $3.67 0.74 USD |
+1.1
|
$128.05B 25.95B USD | $319 64.66 USD | $3.61 0.73 USD | $3.7 0.75 USD | $128.05B 25.95B USD | 0 | -$0.07 -0.01 USD | |
| POSCO Holdings Inc. P1KX34.SA | $94.5 19.15 USD |
0
|
$114.91B 23.29B USD | $0 0 USD | $94.5 19.15 USD | $94.5 19.15 USD | $114.91B 23.29B USD | 4.90 | $19.28 3.91 USD | |
| ArcelorMittal S.A. ARMT34.SA | $67.34 13.65 USD |
+0.13
|
$108.9B 22.07B USD | $1 0.2 USD | $67.34 13.65 USD | $67.34 13.65 USD | $108.9B 22.07B USD | 6.76 | $9.95 2.02 USD | |
| Celanese Corporation C1NS34.SA | $401.6 81.4 USD |
0
|
$88.18B 17.87B USD | $0 0 USD | $401.6 81.4 USD | $401.6 81.4 USD | $88.18B 17.87B USD | 8.58 | $46.79 9.48 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $14.53 2.94 USD |
+0.14
|
$82.26B 16.67B USD | $2.47K 499.61 USD | $14.44 2.93 USD | $15.05 3.05 USD | $82.26B 16.67B USD | 0 | -$1.88 -0.3 USD | |
| Albemarle Corporation A1LB34.SA | $27.2 5.51 USD |
-2.33
|
$77.23B 15.65B USD | $279 56.55 USD | $26.9 5.45 USD | $27.85 5.64 USD | $77.23B 15.65B USD | 46.10 | $0.59 0.12 USD | |
| Gold Fields Limited G1FI34.SA | $42.8 8.67 USD |
+3.98
|
$77.08B 15.62B USD | $24 4.86 USD | $42.8 8.67 USD | $43.16 8.75 USD | $77.08B 15.62B USD | 10.56 | $4.05 0.82 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $408 82.69 USD |
+0.44
|
$74.58B 15.12B USD | $0 0 USD | $408 82.69 USD | $408 82.69 USD | $74.58B 15.12B USD | 13.14 | $31.05 6.29 USD | |
| The Mosaic Company MOSC34.SA | $26.1 5.29 USD |
0
|
$50.48B 10.23B USD | $100 20.27 USD | $26.1 5.29 USD | $26.1 5.29 USD | $50.48B 10.23B USD | 12.92 | $2.02 0.41 USD | |
| United States Steel Corporation USSX34.SA | $185.4 37.58 USD |
+1.38
|
$42.01B 8.51B USD | $3 0.61 USD | $185.4 37.58 USD | $185.4 37.58 USD | $42.01B 8.51B USD | 10.43 | $17.76 3.6 USD | |
| FMC Corporation F1MC34.SA | $163.68 33.18 USD |
0
|
$40.98B 8.31B USD | $0 0 USD | $163.68 33.18 USD | $163.68 33.18 USD | $40.98B 8.31B USD | 6.54 | $25.01 5.07 USD | |
| Braskem S.A. BRKM3.SA | $20.21 4.1 USD |
+2.07
|
$15.89B 3.22B USD | $12.8K 2.59K USD | $20 4.05 USD | $20.63 4.18 USD | $15.89B 3.22B USD | 0 | -$7.66 -1.5 USD | |
| Braskem S.A. BRKM6.SA | $15.89 3.22 USD |
0
|
$15.57B 3.16B USD | $0 0 USD | $15.89 3.22 USD | $15.89 3.22 USD | $15.57B 3.16B USD | 0 | -$3.83 -0.7 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $65 13.17 USD |
0
|
$5.83B 1.18B USD | $0 0 USD | $65 13.17 USD | $65 13.17 USD | $5.83B 1.18B USD | 13.62 | $4.77 0.97 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $51.17 10.37 USD |
-0.41
|
$5.81B 1.18B USD | $3.7K 749.93 USD | $50.81 10.3 USD | $51.38 10.41 USD | $5.81B 1.18B USD | 10.72 | $4.77 0.97 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $14.76 2.99 USD |
0
|
$3.52B 713.06M USD | $0 0 USD | $14.76 2.99 USD | $14.76 2.99 USD | $3.52B 713.06M USD | 13.92 | $1.06 0.21 USD | |
| Dexxos Participações S.A. DEXP4.SA | $10.38 2.1 USD |
-0.67
|
$957.17M 194M USD | $300 60.81 USD | $10.38 2.1 USD | $10.38 2.1 USD | $957.17M 194M USD | 5.37 | $1.93 0.39 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $32.5 6.59 USD |
+0.09
|
$951.93M 192.94M USD | $600 121.61 USD | $32.33 6.55 USD | $32.5 6.59 USD | $951.93M 192.94M USD | 26.20 | $1.24 0.25 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$951.06M 192.76M USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $951.06M 192.76M USD | 27.25 | $1.24 0.25 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $31.75 6.44 USD |
0
|
$951.06M 192.76M USD | $0 0 USD | $31.75 6.44 USD | $31.75 6.44 USD | $951.06M 192.76M USD | 25.60 | $1.24 0.25 USD | |
| Panatlântica S.A. PATI3.SA | $26.76 5.42 USD |
0
|
$646.83M 131.1M USD | $0 0 USD | $26.76 5.42 USD | $26.76 5.42 USD | $646.83M 131.1M USD | 47.78 | $0.56 0.11 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$646.83M 131.1M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $646.83M 131.1M USD | 58.92 | $0.56 0.11 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.89 0.99 USD |
+1.24
|
$263.36M 53.38M USD | $700 141.88 USD | $4.83 0.98 USD | $4.89 0.99 USD | $263.36M 53.38M USD | 0 | -$6.7 -1.3 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $6.79 1.38 USD |
-1.59
|
$100.9M 20.45M USD | $6.7K 1.36K USD | $6.79 1.38 USD | $6.9 1.4 USD | $100.9M 20.45M USD | 6.46 | $1.05 0.21 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $65 13.17 USD |
0
|
$88.45M 17.93M USD | $0 0 USD | $65 13.17 USD | $65 13.17 USD | $88.45M 17.93M USD | 5.20 | $12.49 2.53 USD | |
| Mangels Industrial S.A. MGEL4.SA | $14.03 2.84 USD |
0
|
$52.14M 10.57M USD | $1.6K 324.29 USD | $13.86 2.81 USD | $14.03 2.84 USD | $52.14M 10.57M USD | 2.38 | $5.89 1.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}