Гонконг Биржа: HKSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (152)
- {{country.name}}
- Все страны
- Гонконг (152)
HKSE (152)
- {{item.name}}
- Все биржи
- HKSE (152)
Материалы (152)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $18.6 2.38 USD |
-4.32
|
$523.44B 66.93B USD | $25.81M 3.3M USD | $18.52 2.37 USD | $19.7 2.52 USD | $523.44B 66.93B USD | 20.43 | $0.91 0.12 USD | |
| CMOC Group Limited 3993.HK | $7.67 0.98 USD |
-6.35
|
$192.69B 24.64B USD | $38.25M 4.89M USD | $7.59 0.97 USD | $8.23 1.05 USD | $192.69B 24.64B USD | 15.03 | $0.51 0.07 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.81 0.74 USD |
+0.52
|
$141.72B 18.12B USD | $40.07M 5.12M USD | $5.8 0.74 USD | $6.14 0.79 USD | $141.72B 18.12B USD | 12.63 | $0.46 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $18.72 2.39 USD |
-3.21
|
$138.33B 17.69B USD | $2.96M 378.68K USD | $18.64 2.38 USD | $19.28 2.47 USD | $138.33B 17.69B USD | 35.32 | $0.53 0.07 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $20.6 2.63 USD |
-2.14
|
$135.76B 17.36B USD | $3.38M 431.96K USD | $20.55 2.63 USD | $21.45 2.74 USD | $135.76B 17.36B USD | 10.56 | $1.95 0.25 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.59 0.33 USD |
+0.78
|
$129.45B 16.55B USD | $1.41M 179.65K USD | $2.57 0.33 USD | $2.65 0.34 USD | $129.45B 16.55B USD | 17.26 | $0.15 0.02 USD | |
| China Hongqiao Group Limited 1378.HK | $12.16 1.55 USD |
-1.3
|
$115.22B 14.73B USD | $40.58M 5.19M USD | $12.1 1.55 USD | $12.8 1.64 USD | $115.22B 14.73B USD | 9.28 | $1.31 0.17 USD | |
| Jiangxi Copper Company Limited 0358.HK | $18.26 2.33 USD |
-3.18
|
$87.86B 11.23B USD | $6.43M 822.02K USD | $18.22 2.33 USD | $19.08 2.44 USD | $87.86B 11.23B USD | 8.90 | $2.05 0.26 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $25.5 3.26 USD |
-3.59
|
$70.87B 9.06B USD | $1.47M 188.04K USD | $25.35 3.24 USD | $26.55 3.39 USD | $70.87B 9.06B USD | 22.17 | $1.15 0.15 USD | |
| Zhaojin Mining Industry Company Limited 1818.HK | $14.5 1.85 USD |
-4.48
|
$49.33B 6.31B USD | $7.83M 1M USD | $14.44 1.85 USD | $15.18 1.94 USD | $49.33B 6.31B USD | 96.66 | $0.15 0.02 USD | |
| Xinyi Glass Holdings Limited 0868.HK | $9.86 1.26 USD |
-3.52
|
$41.63B 5.32B USD | $5.87M 750.25K USD | $9.86 1.26 USD | $10.34 1.32 USD | $41.63B 5.32B USD | 7.64 | $1.29 0.16 USD | |
| MMG Limited 1208.HK | $4.26 0.54 USD |
-2.52
|
$36.87B 4.71B USD | $29M 3.71M USD | $4.21 0.54 USD | $4.51 0.58 USD | $36.87B 4.71B USD | 426.00 | $0.01 0.001 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $8.19 1.05 USD |
-5.86
|
$31.96B 4.09B USD | $11.25M 1.44M USD | $8.14 1.04 USD | $8.71 1.11 USD | $31.96B 4.09B USD | 14.12 | $0.58 0.07 USD | |
| China National Building Material Company Limited 3323.HK | $3.47 0.44 USD |
-3.07
|
$29.27B 3.74B USD | $15.85M 2.03M USD | $3.47 0.44 USD | $3.61 0.46 USD | $29.27B 3.74B USD | 7.08 | $0.49 0.06 USD | |
| Angang Steel Company Limited 0347.HK | $1.49 0.19 USD |
-2.61
|
$22.49B 2.88B USD | $4.29M 548.05K USD | $1.48 0.19 USD | $1.54 0.2 USD | $22.49B 2.88B USD | 0 | -$0.56 -0.07 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $55.7 7.12 USD |
-4.46
|
$22.08B 2.82B USD | $981.7K 125.52K USD | $55.55 7.1 USD | $58.6 7.49 USD | $22.08B 2.82B USD | 0 | -$2.55 -0.3 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $4.65 0.59 USD |
+0.22
|
$21.82B 2.79B USD | $9.72M 1.24M USD | $4.6 0.59 USD | $4.88 0.62 USD | $21.82B 2.79B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
-4.11
|
$18.24B 2.33B USD | $12.27M 1.57M USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $18.24B 2.33B USD | 0 | -$0.1 -0.01 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.24 0.16 USD |
-4.62
|
$17.15B 2.19B USD | $6.55M 838.01K USD | $1.21 0.15 USD | $1.29 0.16 USD | $17.15B 2.19B USD | 0 | -$0.16 -0.02 USD | |
| Dongyue Group Limited 0189.HK | $9.62 1.23 USD |
+7.01
|
$16.67B 2.13B USD | $25.36M 3.24M USD | $8.95 1.14 USD | $9.71 1.24 USD | $16.67B 2.13B USD | 27.48 | $0.35 0.04 USD | |
| Shougang Fushan Resources Group Limited 0639.HK | $3.29 0.42 USD |
-0.6
|
$16.21B 2.07B USD | $4.11M 525.77K USD | $3.25 0.42 USD | $3.32 0.42 USD | $16.21B 2.07B USD | 8.65 | $0.38 0.05 USD | |
| Fufeng Group Limited 0546.HK | $6.17 0.79 USD |
-2.06
|
$15.55B 1.99B USD | $2.54M 325.15K USD | $6.12 0.78 USD | $6.3 0.81 USD | $15.55B 1.99B USD | 4.53 | $1.36 0.17 USD | |
| China Risun Group Limited 1907.HK | $3.05 0.39 USD |
0
|
$13.44B 1.72B USD | $5.44M 695.96K USD | $3.01 0.38 USD | $3.06 0.39 USD | $13.44B 1.72B USD | 14.52 | $0.21 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $1 0.13 USD |
-4.76
|
$12.5B 1.6B USD | $17.26M 2.21M USD | $1 0.13 USD | $1.06 0.14 USD | $12.5B 1.6B USD | 0 | -$0.01 -0.001 USD | |
| China BlueChemical Ltd. 3983.HK | $2.57 0.33 USD |
+0.78
|
$11.85B 1.51B USD | $1.88M 239.77K USD | $2.56 0.33 USD | $2.59 0.33 USD | $11.85B 1.51B USD | 4.50 | $0.57 0.07 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.68 0.34 USD |
+0.75
|
$11.51B 1.47B USD | $7.21M 921.89K USD | $2.66 0.34 USD | $2.8 0.36 USD | $11.51B 1.47B USD | 11.16 | $0.24 0.03 USD | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.66 0.08 USD |
-4.35
|
$11.45B 1.46B USD | $2.35M 299.97K USD | $0.66 0.08 USD | $0.68 0.09 USD | $11.45B 1.46B USD | 0 | -$0.22 -0.02 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.62 0.21 USD |
-2.41
|
$11.31B 1.45B USD | $8.77M 1.12M USD | $1.6 0.2 USD | $1.67 0.21 USD | $11.31B 1.45B USD | 16.19 | $0.1 0.01 USD | |
| Mongolian Mining Corporation 0975.HK | $9.4 1.2 USD |
-1.05
|
$9.82B 1.26B USD | $552K 70.58K USD | $9.4 1.2 USD | $9.6 1.23 USD | $9.82B 1.26B USD | 5.49 | $1.71 0.22 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $2.14 0.27 USD |
-2.73
|
$9.7B 1.24B USD | $1.4M 179.39K USD | $2.14 0.27 USD | $2.24 0.29 USD | $9.7B 1.24B USD | 0 | -$0.36 -0.04 USD | |
| Huabao International Holdings Limited 0336.HK | $2.69 0.34 USD |
-1.82
|
$8.69B 1.11B USD | $263K 33.63K USD | $2.68 0.34 USD | $2.74 0.35 USD | $8.69B 1.11B USD | 33.62 | $0.08 0.01 USD | |
| Theme International Holdings Limited 0990.HK | $0.63 0.08 USD |
0
|
$8.49B 1.09B USD | $1.57M 200.74K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $8.49B 1.09B USD | 6.99 | $0.09 0.01 USD | |
| Sinofert Holdings Limited 0297.HK | $0.9899 0.13 USD |
-1.98
|
$6.95B 889.18M USD | $9.42M 1.2M USD | $0.9899 0.13 USD | $1.04 0.13 USD | $6.95B 889.18M USD | 9.90 | $0.1 0.01 USD | |
| Wanguo International Mining Group Limited 3939.HK | $8.1 1.04 USD |
-5.15
|
$6.71B 857.55M USD | $418K 53.45K USD | $7.99 1.02 USD | $8.74 1.12 USD | $6.71B 857.55M USD | 18.40 | $0.44 0.06 USD | |
| West China Cement Limited 2233.HK | $1.19 0.15 USD |
-5.56
|
$6.49B 829.91M USD | $27.03M 3.46M USD | $1.18 0.15 USD | $1.27 0.16 USD | $6.49B 829.91M USD | 14.87 | $0.08 0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.17 0.53 USD |
0
|
$5.17B 660.55M USD | $874K 111.75K USD | $4.11 0.53 USD | $4.18 0.53 USD | $5.17B 660.55M USD | 26.06 | $0.16 0.02 USD | |
| Tiangong International Company Limited 0826.HK | $1.79 0.23 USD |
-3.76
|
$4.92B 628.52M USD | $2.81M 358.78K USD | $1.79 0.23 USD | $1.86 0.24 USD | $4.92B 628.52M USD | 11.93 | $0.15 0.02 USD | |
| China XLX Fertiliser Ltd. 1866.HK | $3.97 0.51 USD |
-0.15
|
$4.83B 618.11M USD | $1.21M 154.59K USD | $3.96 0.51 USD | $4.12 0.53 USD | $4.83B 618.11M USD | 3.71 | $1.07 0.14 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.65 0.47 USD |
-1.88
|
$4.44B 567.77M USD | $2.45M 313.52K USD | $3.64 0.47 USD | $3.81 0.49 USD | $4.44B 567.77M USD | 10.13 | $0.36 0.05 USD | |
| CITIC Resources Holdings Limited 1205.HK | $0.53 0.07 USD |
0
|
$4.16B 532.5M USD | $5.25M 671.15K USD | $0.52 0.07 USD | $0.54 0.07 USD | $4.16B 532.5M USD | 7.57 | $0.07 0.008 USD | |
| China Oriental Group Company Limited 0581.HK | $1.06 0.14 USD |
-3.64
|
$3.95B 504.54M USD | $1.84M 235.52K USD | $1.05 0.13 USD | $1.09 0.14 USD | $3.95B 504.54M USD | 0 | -$0.04 -0.005 USD | |
| Asia Cement (China) Holdings Corporation 0743.HK | $2.21 0.28 USD |
-3.49
|
$3.46B 442.75M USD | $635.5K 81.26K USD | $2.19 0.28 USD | $2.3 0.29 USD | $3.46B 442.75M USD | 31.57 | $0.07 0.008 USD | |
| Star Shine Holdings Group Limited 1440.HK | $2.7 0.35 USD |
-5.26
|
$3.4B 434.99M USD | $220K 28.13K USD | $2.61 0.33 USD | $2.82 0.36 USD | $3.4B 434.99M USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Chemical Company Limited 0746.HK | $4.06 0.52 USD |
-1.93
|
$3.35B 428.28M USD | $60K 7.67K USD | $4.06 0.52 USD | $4.14 0.53 USD | $3.35B 428.28M USD | 8.45 | $0.48 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.34 0.17 USD |
-4.29
|
$2.96B 378.65M USD | $2.12M 270.56K USD | $1.34 0.17 USD | $1.4 0.18 USD | $2.96B 378.65M USD | 16.75 | $0.08 0.01 USD | |
| China Shanshui Cement Group Limited 0691.HK | $0.68 0.09 USD |
-1.45
|
$2.96B 378.56M USD | $170K 21.74K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $2.96B 378.56M USD | 0 | -$0.22 -0.02 USD | |
| China Boton Group Company Limited 3318.HK | $2.32 0.3 USD |
-2.52
|
$2.51B 320.52M USD | $52K 6.65K USD | $2.36 0.3 USD | $2.42 0.31 USD | $2.51B 320.52M USD | 15.46 | $0.15 0.02 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $2.05 0.26 USD |
-1.91
|
$2.32B 296.15M USD | $22K 2.81K USD | $2.05 0.26 USD | $2.08 0.27 USD | $2.32B 296.15M USD | 4.76 | $0.43 0.05 USD | |
| China Hanking Holdings Limited 3788.HK | $1.16 0.15 USD |
-3.33
|
$2.27B 290.71M USD | $368K 47.05K USD | $1.16 0.15 USD | $1.21 0.15 USD | $2.27B 290.71M USD | 12.88 | $0.09 0.01 USD | |
| Tongguan Gold Group Limited 0340.HK | $0.52 0.07 USD |
-1.89
|
$2.12B 270.63M USD | $619.4K 79.2K USD | $0.52 0.07 USD | $0.55 0.07 USD | $2.12B 270.63M USD | 52.00 | $0.01 0.001 USD | |
| Perennial Energy Holdings Limited 2798.HK | $1.23 0.16 USD |
-0.81
|
$1.97B 251.63M USD | $245K 31.33K USD | $1.22 0.16 USD | $1.25 0.16 USD | $1.97B 251.63M USD | 3.51 | $0.35 0.04 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.58 0.2 USD |
-4.24
|
$1.88B 240.41M USD | $723K 92.44K USD | $1.58 0.2 USD | $1.7 0.22 USD | $1.88B 240.41M USD | 17.55 | $0.09 0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.13 0.27 USD |
0
|
$1.77B 226.94M USD | $430K 54.98K USD | $2.11 0.27 USD | $2.16 0.28 USD | $1.77B 226.94M USD | 8.51 | $0.25 0.03 USD | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.08 0.01 USD |
+5.13
|
$1.47B 187.63M USD | $17.7M 2.26M USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $1.47B 187.63M USD | 0 | $0 0 USD | |
| China Glass Holdings Limited 3300.HK | $0.79 0.1 USD |
-1.25
|
$1.45B 185.48M USD | $54K 6.9K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.45B 185.48M USD | 0 | -$0.27 -0.03 USD | |
| Da Ming International Holdings Limited 1090.HK | $1.03 0.13 USD |
+4.04
|
$1.31B 167.85M USD | $18K 2.3K USD | $0.9799 0.13 USD | $1.04 0.13 USD | $1.31B 167.85M USD | 0 | -$0.19 -0.02 USD | |
| Pizu Group Holdings Limited 8053.HK | $0.38 0.05 USD |
0
|
$1.31B 167.65M USD | $560K 71.6K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.31B 167.65M USD | 12.50 | $0.03 0.003 USD | |
| Grand T G Gold Holdings Limited 8299.HK | $0.2099 0.03 USD |
0
|
$1.31B 167.49M USD | $19.8M 2.53M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.31B 167.49M USD | 0 | $0 0 USD | |
| IRC Limited 1029.HK | $0.13 0.02 USD |
+1.52
|
$1.14B 145.97M USD | $112K 14.32K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.14B 145.97M USD | 0 | -$0.14 -0.01 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.29 0.16 USD |
0
|
$1.12B 143.4M USD | $48K 6.14K USD | $1.29 0.16 USD | $1.29 0.16 USD | $1.12B 143.4M USD | 4.77 | $0.27 0.03 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.11 0.4 USD |
-1.27
|
$1.12B 143.15M USD | $260K 33.24K USD | $3.06 0.39 USD | $3.18 0.41 USD | $1.12B 143.15M USD | 11.96 | $0.26 0.03 USD | |
| GHW International 9933.HK | $1.08 0.14 USD |
0
|
$1.08B 138.09M USD | $1.2M 153.95K USD | $1.06 0.14 USD | $1.09 0.14 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.9799 0.13 USD |
0
|
$972M 124.28M USD | $330K 42.19K USD | $1 0.13 USD | $1 0.13 USD | $972M 124.28M USD | 32.66 | $0.03 0.003 USD | |
| Brockman Mining Limited 0159.HK | $0.1 0.01 USD |
-5.56
|
$946.58M 121.03M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $946.58M 121.03M USD | 0 | $0 0 USD | |
| Huajin International Holdings Limited 2738.HK | $1.56 0.2 USD |
+2.63
|
$936M 119.68M USD | $98K 12.53K USD | $1.51 0.19 USD | $1.79 0.23 USD | $936M 119.68M USD | 9.75 | $0.16 0.02 USD | |
| Dongwu Cement International Limited 0695.HK | $1.69 0.22 USD |
+3.68
|
$932.88M 119.28M USD | $248K 31.71K USD | $1.45 0.19 USD | $1.79 0.23 USD | $932.88M 119.28M USD | 0 | -$0.07 -0.008 USD | |
| Yip's Chemical Holdings Limited 0408.HK | $1.59 0.2 USD |
-1.24
|
$903.89M 115.57M USD | $60K 7.67K USD | $1.59 0.2 USD | $1.61 0.21 USD | $903.89M 115.57M USD | 10.59 | $0.15 0.02 USD | |
| Xingye Alloy Materials Group Limited 0505.HK | $1 0.13 USD |
+2.04
|
$899.56M 115.02M USD | $151K 19.31K USD | $0.9799 0.13 USD | $1 0.13 USD | $899.56M 115.02M USD | 4.34 | $0.23 0.03 USD | |
| China Rare Earth Holdings Limited 0769.HK | $0.3699 0.05 USD |
-3.9
|
$866.43M 110.78M USD | $2.7M 344.72K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $866.43M 110.78M USD | 0 | -$0.09 -0.01 USD | |
| China Silver Group Limited 0815.HK | $0.4199 0.05 USD |
-11.7
|
$810.94M 103.69M USD | $73.7M 9.42M USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $810.94M 103.69M USD | 41.50 | $0.01 0.001 USD | |
| Silver Tide Holdings Limited 1943.HK | $0.79 0.1 USD |
+1.28
|
$790M 101.01M USD | $20K 2.56K USD | $0.79 0.1 USD | $0.79 0.1 USD | $790M 101.01M USD | 79.00 | $0.01 0.001 USD | |
| New Times Energy Corporation Limited 0166.HK | $0.08 0.01 USD |
-3.53
|
$716.83M 91.66M USD | $168K 21.48K USD | $0.08 0.01 USD | $0.08 0.01 USD | $716.83M 91.66M USD | 0 | -$0.02 -0.002 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.9399 0.12 USD |
0
|
$703.12M 89.9M USD | $12K 1.53K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $703.12M 89.9M USD | 94.00 | $0.01 0.001 USD | |
| China Chengtong Development Group Limited 0217.HK | $0.08999 0.01 USD |
+2.25
|
$542.78M 69.4M USD | $478K 61.12K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $542.78M 69.4M USD | 9.09 | $0.01 0.001 USD | |
| GDH Guangnan (Holdings) Limited 1203.HK | $0.5699 0.07 USD |
0
|
$517.33M 66.15M USD | $192K 24.55K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $517.33M 66.15M USD | 8.14 | $0.07 0.008 USD | |
| Ko Yo Chemical (Group) Limited 0827.HK | $0.08 0.01 USD |
+2.44
|
$506.36M 64.74M USD | $36K 4.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $506.36M 64.74M USD | 0 | -$0.03 -0.003 USD | |
| Shougang Century Holdings Limited 0103.HK | $0.26 0.03 USD |
-1.92
|
$499.39M 63.85M USD | $1.05M 134K USD | $0.26 0.03 USD | $0.26 0.03 USD | $499.39M 63.85M USD | 8.50 | $0.03 0.003 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.8699 0.11 USD |
-2.25
|
$465.82M 59.56M USD | $30K 3.84K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $465.82M 59.56M USD | 21.75 | $0.04 0.005 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.19 0.02 USD |
-2.04
|
$288M 36.82M USD | $3.59M 459.03K USD | $0.19 0.02 USD | $0.2 0.03 USD | $288M 36.82M USD | 0 | -$0.21 -0.02 USD | |
| Dragon Mining Limited 1712.HK | $1.78 0.23 USD |
-2.73
|
$281.41M 35.98M USD | $16K 2.05K USD | $1.78 0.23 USD | $1.81 0.23 USD | $281.41M 35.98M USD | 10.47 | $0.17 0.02 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.53 0.07 USD |
+1.92
|
$262.05M 33.51M USD | $70K 8.95K USD | $0.52 0.07 USD | $0.53 0.07 USD | $262.05M 33.51M USD | 8.83 | $0.06 0.007 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0015 USD |
0
|
$253.01M 32.35M USD | $160K 20.46K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $253.01M 32.35M USD | 0 | $0 0 USD | |
| Changmao Biochemical Engineering Company Limited 0954.HK | $0.44 0.06 USD |
0
|
$233.07M 29.8M USD | $152K 19.44K USD | $0.44 0.06 USD | $0.44 0.06 USD | $233.07M 29.8M USD | 0 | -$0.18 -0.02 USD | |
| Reliance Global Holdings Limited 0723.HK | $0.02999 0.0031 USD |
0
|
$227.89M 29.14M USD | $5.59M 714.43K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $227.89M 29.14M USD | 0 | $0 0 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.2 0.03 USD |
0
|
$210.65M 26.93M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $210.65M 26.93M USD | 0 | -$0.02 -0.002 USD | |
| V.S. International Group Limited 1002.HK | $0.08999 0.01 USD |
0
|
$209.98M 26.85M USD | $1.81M 230.92K USD | $0.07 0.0088 USD | $0.1 0.01 USD | $209.98M 26.85M USD | 0 | -$0.01 -0.001 USD | |
| KangLi International Holdings Limited 6890.HK | $0.3499 0.04 USD |
+4.55
|
$209.16M 26.74M USD | $56K 7.16K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $209.16M 26.74M USD | 2.46 | $0.14 0.02 USD | |
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | $0.19 0.02 USD |
0
|
$187.06M 23.92M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $187.06M 23.92M USD | 0.92 | $0.2 0.03 USD | |
| Renaissance Asia Silk Road Group Limited 0274.HK | $0.05999 0.0080 USD |
-13.7
|
$183.5M 23.46M USD | $10.55M 1.35M USD | $0.05 0.0066 USD | $0.08 0.0095 USD | $183.5M 23.46M USD | 0 | -$0.02 -0.002 USD | |
| China Wood International Holding Co., Limited 1822.HK | $0.05 0.0067 USD |
0
|
$181.65M 23.23M USD | $60K 7.67K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $181.65M 23.23M USD | 0.080 | $0.66 0.08 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.17 0.02 USD |
0
|
$176.86M 22.61M USD | $256K 32.73K USD | $0.16 0.02 USD | $0.17 0.02 USD | $176.86M 22.61M USD | 0 | -$0.06 -0.007 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.3599 0.05 USD |
-10.13
|
$170.4M 21.79M USD | $402K 51.4K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $170.4M 21.79M USD | 7.09 | $0.05 0.006 USD | |
| Da Sen Holdings Group Limited 1580.HK | $0.14 0.02 USD |
0
|
$157.78M 20.17M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $157.78M 20.17M USD | 0 | -$0.14 -0.01 USD | |
| Greenheart Group Limited 0094.HK | $0.08 0.01 USD |
-1.23
|
$148.4M 18.97M USD | $464K 59.33K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $148.4M 18.97M USD | 0 | -$0.05 -0.006 USD | |
| China Tianrui Group Cement Company Limited 1252.HK | $0.05 0.0061 USD |
-99.04
|
$141.04M 18.03M USD | $281.3M 35.97M USD | $0.04 0.0044 USD | $5.28 0.68 USD | $141.04M 18.03M USD | 0 | -$0.24 -0.03 USD | |
| Graphex Group Limited 6128.HK | $0.14 0.02 USD |
-5.3
|
$128.84M 16.47M USD | $2.73M 348.81K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $128.84M 16.47M USD | 0 | -$0.15 -0.01 USD | |
| Lee Kee Holdings Limited 0637.HK | $0.1499 0.02 USD |
+3.42
|
$125.14M 16M USD | $68K 8.69K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $125.14M 16M USD | 0 | -$0.06 -0.007 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | $0.05 0.0066 USD |
-3.7
|
$116.95M 14.95M USD | $61K 7.8K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $116.95M 14.95M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited 0276.HK | $0.5999 0.08 USD |
+5.26
|
$112.88M 14.43M USD | $500 63.93 USD | $0.5899 0.08 USD | $0.65 0.08 USD | $112.88M 14.43M USD | 0 | -$7.46 -0.9 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.08999 0.01 USD |
+7.14
|
$108M 13.81M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $108M 13.81M USD | 4.50 | $0.02 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}