Великобритания Биржа: IOB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (77)
- {{country.name}}
- Все страны
- Великобритания (77)
IOB (77)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Материалы (77)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $185.42 202.69 USD |
-0.06
|
$99.68B 108.97B USD | $3.45K 3.77K USD | $181.34 198.23 USD | $185.54 202.82 USD | $99.68B 108.97B USD | 30.59 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $55.48 — |
+4.13
|
$85.79B — | $1.27K — | $55.25 — | $55.69 — | $85.79B — | 37.74 | $1.47 — | |
| Vale S.A. 0LBF.IL | $12.96 — |
+1.85
|
$57.95B — | $282 — | $12.96 — | $12.96 — | $57.95B — | 5.51 | $2.35 — | |
| Holcim AG 0QKY.IL | $78.54 89.36 USD |
+0.13
|
$47.09B 53.58B USD | $468 532.48 USD | $78.54 89.36 USD | $78.54 89.36 USD | $47.09B 53.58B USD | 13.65 | $5.75 6.54 USD | |
| Sika AG 0Z4C.IL | $280.57 319.23 USD |
-0.7
|
$46.19B 52.55B USD | $1.2K 1.37K USD | $280.57 319.23 USD | $280.57 319.23 USD | $46.19B 52.55B USD | 45.76 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $49.14 53.71 USD |
+0.44
|
$43.85B 47.94B USD | $11.5K 12.57K USD | $48.53 53.05 USD | $49.45 54.06 USD | $43.85B 47.94B USD | 196.53 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $4,125 4693.37 USD |
+0.1
|
$39.59B 45.04B USD | $120.18K 136.73K USD | $4,125 4693.37 USD | $4,125 4693.37 USD | $39.59B 45.04B USD | 44.09 | $93.55 106.44 USD | |
| Newmont Corporation 0R28.IL | $44.45 — |
+3.69
|
$35.33B — | $80 — | $44.45 — | $44.49 — | $35.33B — | 0 | -$0.98 — | |
| ArcelorMittal S.A. 0RP9.IL | $24.49 26.77 USD |
+0.51
|
$23.35B 25.52B USD | $20.95K 22.9K USD | $24.12 26.37 USD | $24.7 27 USD | $23.35B 25.52B USD | 5.04 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $20 — |
+0.76
|
$24.62B — | $757 — | $19.85 — | $20 — | $24.62B — | 125.00 | $0.16 — | |
| Heidelberg Materials AG 0MG2.IL | $98.54 107.72 USD |
+0.13
|
$20.43B 22.33B USD | $2.6K 2.84K USD | $98 107.13 USD | $98.92 108.13 USD | $20.43B 22.33B USD | 10.05 | $9.8 10.71 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $35.17 38.45 USD |
+0.46
|
$19.79B 21.64B USD | $14.85K 16.23K USD | $35.11 38.38 USD | $35.44 38.74 USD | $19.79B 21.64B USD | 13.73 | $2.56 2.8 USD | |
| Novozymes A/S 0Q4U.IL | $436.3 63.97 USD |
+0.1
|
$120.76B 17.71B USD | $0 0 USD | $436.3 63.97 USD | $436.3 63.97 USD | $120.76B 17.71B USD | 35.41 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $102.75 112.32 USD |
+0.64
|
$14.36B 15.7B USD | $1.14K 1.25K USD | $101.75 111.23 USD | $103.25 112.87 USD | $14.36B 15.7B USD | 60.44 | $1.7 1.86 USD | |
| Norsk Hydro ASA 0Q11.IL | $67.35 6.46 USD |
+1.05
|
$155.63B 14.93B USD | $28.44K 2.73K USD | $67.35 6.46 USD | $67.35 6.46 USD | $155.63B 14.93B USD | 10.12 | $6.65 0.64 USD | |
| Stora Enso Oyj 0CXC.IL | $13.76 15.04 USD |
+0.22
|
$12.07B 13.2B USD | $9.53K 10.41K USD | $13.72 15 USD | $13.87 15.16 USD | $12.07B 13.2B USD | 12.85 | $1.07 1.17 USD | |
| Brenntag SE 0MPT.IL | $69.3 75.75 USD |
-0.57
|
$11.39B 12.45B USD | $1.04K 1.14K USD | $69.3 75.75 USD | $70.22 76.76 USD | $11.39B 12.45B USD | 14.17 | $4.89 5.35 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $167.15 16.32 USD |
+0.72
|
$120.21B 11.73B USD | $3.38K 329.54 USD | $167.15 16.32 USD | $167.8 16.38 USD | $120.21B 11.73B USD | 23.27 | $7.18 0.7 USD | |
| Boliden AB (publ) 0YAL.IL | $373.7 36.48 USD |
+1.32
|
$118.74B 11.59B USD | $13.04K 1.27K USD | $372.1 36.32 USD | $376.7 36.77 USD | $118.74B 11.59B USD | 13.22 | $28.26 2.76 USD | |
| Evonik Industries AG 0QDS.IL | $20.35 22.25 USD |
+0.8
|
$9.95B 10.87B USD | $2.44K 2.66K USD | $20.01 21.87 USD | $20.36 22.26 USD | $9.95B 10.87B USD | 0 | -$0.62 -0.6 USD | |
| Covestro AG 0RBE.IL | $48.92 53.48 USD |
+2.64
|
$9.91B 10.84B USD | $1.58K 1.73K USD | $48.27 52.77 USD | $49.04 53.61 USD | $9.91B 10.84B USD | 0 | -$4.59 -5.01 USD | |
| Kinross Gold Corporation 0R2D.IL | $10.88 8.07 USD |
-0.16
|
$13.35B 9.91B USD | $8K 5.94K USD | $10.88 8.07 USD | $10.88 8.07 USD | $13.35B 9.91B USD | 49.43 | $0.22 0.16 USD | |
| IMCD N.V. 0QVU.IL | $139.35 152.33 USD |
-0.57
|
$8.49B 9.28B USD | $2.47K 2.7K USD | $139 151.95 USD | $139.6 152.6 USD | $8.49B 9.28B USD | 27.53 | $5.06 5.53 USD | |
| Arkema S.A. 0IB0.IL | $97.4 106.47 USD |
+1.72
|
$8.14B 8.89B USD | $465 508.31 USD | $95.5 104.39 USD | $97.4 106.47 USD | $8.14B 8.89B USD | 14.51 | $6.71 7.33 USD | |
| Yara International ASA 0O7D.IL | $320.83 30.78 USD |
-0.89
|
$91.18B 8.75B USD | $9.91K 950.26 USD | $320.83 30.78 USD | $320.83 30.78 USD | $91.18B 8.75B USD | 7.63 | $42.03 4.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $39.52 43.2 USD |
-1.05
|
$7.63B 8.34B USD | $5.99K 6.55K USD | $39.44 43.11 USD | $39.7 43.4 USD | $7.63B 8.34B USD | 9.14 | $4.32 4.72 USD | |
| Holmen AB (publ) 0XS9.IL | $458.4 44.75 USD |
+1.98
|
$76.72B 7.49B USD | $613 59.84 USD | $456.8 44.59 USD | $459 44.8 USD | $76.72B 7.49B USD | 14.78 | $31.01 3.03 USD | |
| Wacker Chemie AG 0NR4.IL | $103.7 113.36 USD |
+0.58
|
$6.8B 7.44B USD | $211 230.65 USD | $103.1 112.7 USD | $104.35 114.07 USD | $6.8B 7.44B USD | 6.97 | $14.87 16.25 USD | |
| SSAB AB (publ) 0MHZ.IL | $62.98 6.15 USD |
-0.41
|
$71.6B 6.99B USD | $38.14K 3.72K USD | $62.48 6.1 USD | $63.1 6.16 USD | $71.6B 6.99B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $62.96 6.15 USD |
-0.65
|
$69B 6.74B USD | $23.72K 2.32K USD | $62.62 6.11 USD | $63.58 6.21 USD | $69B 6.74B USD | 0 | -$16.8 -1.6 USD | |
| OCI N.V. 0QGH.IL | $25.95 28.37 USD |
+2.29
|
$6.03B 6.59B USD | $2.22K 2.43K USD | $25.52 27.9 USD | $25.99 28.41 USD | $6.03B 6.59B USD | 30.89 | $0.84 0.92 USD | |
| Clariant AG 0QJS.IL | $14.42 16.41 USD |
+0.07
|
$5.56B 6.33B USD | $23.37K 26.59K USD | $14.42 16.41 USD | $14.42 16.41 USD | $5.56B 6.33B USD | 0 | -$0.27 -0.3 USD | |
| Fuchs SE 0LCR.IL | $44.8 48.97 USD |
+2.46
|
$5.75B 6.29B USD | $6.96K 7.6K USD | $44.06 48.16 USD | $44.86 49.04 USD | $5.75B 6.29B USD | 23.82 | $1.88 2.06 USD | |
| Voestalpine AG 0MKX.IL | $26.7 29.19 USD |
+1.83
|
$5.09B 5.56B USD | $2.75K 3K USD | $26.28 28.73 USD | $26.7 29.19 USD | $5.09B 5.56B USD | 7.29 | $3.66 4 USD | |
| HEXPOL AB (publ) 0R7O.IL | $128.8 12.57 USD |
+1.3
|
$47.19B 4.61B USD | $1.56K 152.57 USD | $127.9 12.48 USD | $128.8 12.57 USD | $47.19B 4.61B USD | 17.40 | $7.4 0.72 USD | |
| Vallourec S.A. 0NR2.IL | $17.08 18.67 USD |
+2.55
|
$4.04B 4.41B USD | $4.69K 5.12K USD | $16.57 18.11 USD | $17.15 18.75 USD | $4.04B 4.41B USD | 10.34 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $35.66 38.98 USD |
+0.88
|
$3.96B 4.33B USD | $4 4.37 USD | $35.12 38.39 USD | $35.66 38.98 USD | $3.96B 4.33B USD | 8.03 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $33.8 36.95 USD |
+1.08
|
$3.74B 4.09B USD | $1.79K 1.95K USD | $33.7 36.84 USD | $34.59 37.81 USD | $3.74B 4.09B USD | 2.70 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $22.44 24.53 USD |
+0.49
|
$3.45B 3.77B USD | $2.04K 2.23K USD | $22.34 24.42 USD | $22.44 24.53 USD | $3.45B 3.77B USD | 11.44 | $1.96 2.14 USD | |
| Imerys S.A. 0NPX.IL | $35.42 38.72 USD |
-0.37
|
$3.35B 3.66B USD | $136 148.67 USD | $35.42 38.72 USD | $35.72 39.05 USD | $3.35B 3.66B USD | 24.09 | $1.47 1.61 USD | |
| ERAMET S.A. 0MGV.IL | $103.5 113.14 USD |
+1.85
|
$3.17B 3.46B USD | $471 514.87 USD | $100.6 109.97 USD | $103.9 113.58 USD | $3.17B 3.46B USD | 12.62 | $8.2 8.96 USD | |
| The Navigator Company, S.A. 0KLO.IL | $4.12 4.5 USD |
-0.34
|
$2.93B 3.2B USD | $6.79K 7.42K USD | $4.03 4.4 USD | $4.12 4.5 USD | $2.93B 3.2B USD | 8.23 | $0.5 0.55 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.45 11.42 USD |
-1.04
|
$2.71B 2.96B USD | $26.96K 29.48K USD | $10.28 11.24 USD | $10.58 11.57 USD | $2.71B 2.96B USD | 11.00 | $0.95 1.04 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.72 14.99 USD |
+2.64
|
$2.7B 2.95B USD | $1.23K 1.34K USD | $13.36 14.6 USD | $13.73 15.01 USD | $2.7B 2.95B USD | 2.51 | $5.46 5.97 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.2 28.64 USD |
0
|
$2.64B 2.88B USD | $2.32K 2.53K USD | $26 28.42 USD | $26.38 28.84 USD | $2.64B 2.88B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $99.8 9.74 USD |
+1.27
|
$28.26B 2.76B USD | $11.28K 1.1K USD | $99.4 9.7 USD | $100.1 9.77 USD | $28.26B 2.76B USD | 10.33 | $9.66 0.94 USD | |
| Aperam S.A. 0OLF.IL | $27.22 29.76 USD |
+0.7
|
$2.14B 2.34B USD | $5.01K 5.48K USD | $27.1 29.62 USD | $27.24 29.78 USD | $2.14B 2.34B USD | 6.55 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $10.8 8.01 USD |
+2.58
|
$3.1B 2.3B USD | $4K 2.97K USD | $10.8 8.01 USD | $10.8 8.01 USD | $3.1B 2.3B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.89 4.25 USD |
+1.34
|
$1.8B 1.96B USD | $42.8K 46.79K USD | $3.8 4.16 USD | $3.89 4.25 USD | $1.8B 1.96B USD | 2.69 | $1.44 1.57 USD | |
| Vicat S.A. 0MGJ.IL | $37.1 40.56 USD |
-0.67
|
$1.69B 1.85B USD | $1 1.09 USD | $37.1 40.56 USD | $37.2 40.66 USD | $1.69B 1.85B USD | 9.99 | $3.71 4.06 USD | |
| Corbion N.V. 0QHL.IL | $20.74 22.67 USD |
-0.14
|
$1.45B 1.59B USD | $289 315.92 USD | $20.74 22.67 USD | $20.86 22.8 USD | $1.45B 1.59B USD | 19.75 | $1.05 1.15 USD | |
| Elkem ASA 0SFN.IL | $21.48 2.06 USD |
+0.07
|
$16.4B 1.57B USD | $153.96K 14.77K USD | $21.48 2.06 USD | $21.48 2.06 USD | $16.4B 1.57B USD | 2.76 | $7.76 0.74 USD | |
| Salzgitter AG 0G77.IL | $23.16 25.32 USD |
-1.7
|
$1.39B 1.51B USD | $2.57K 2.81K USD | $23.1 25.25 USD | $23.96 26.19 USD | $1.39B 1.51B USD | 2.54 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.54 10.43 USD |
-1.45
|
$1.34B 1.47B USD | $1.22K 1.33K USD | $9.54 10.43 USD | $9.65 10.55 USD | $1.34B 1.47B USD | 12.89 | $0.74 0.81 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.51 6.02 USD |
-0.59
|
$1.13B 1.24B USD | $2.81K 3.07K USD | $5.51 6.02 USD | $5.57 6.08 USD | $1.13B 1.24B USD | 10.20 | $0.54 0.59 USD | |
| SGL Carbon SE 0MPL.IL | $7.02 7.67 USD |
+0.65
|
$957.66M 1.05B USD | $507 554.22 USD | $6.9 7.54 USD | $7.08 7.74 USD | $957.66M 1.05B USD | 13.24 | $0.53 0.58 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.52 3.85 USD |
+0.54
|
$916.2M 1B USD | $277 302.8 USD | $3.5 3.83 USD | $3.54 3.87 USD | $916.2M 1B USD | 4.69 | $0.75 0.82 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $22.84 24.97 USD |
-0.17
|
$849.61M 928.74M USD | $4.26K 4.66K USD | $22.84 24.97 USD | $23.14 25.3 USD | $849.61M 928.74M USD | 3.48 | $6.55 7.16 USD | |
| Klöckner & Co SE 0KVR.IL | $6.49 7.09 USD |
+0.08
|
$749.65M 819.47M USD | $16 17.49 USD | $6.48 7.08 USD | $6.52 7.13 USD | $749.65M 819.47M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $759.5 864.15 USD |
-0.33
|
$18.34B 20.86B USD | $373.44K 424.89K USD | $759.5 864.15 USD | $759.5 864.15 USD | $18.34B 20.86B USD | 36.06 | $21.06 23.96 USD | |
| Stora Enso Oyj 0KCK.IL | $159.8 15.6 USD |
-0.16
|
$138.92B 13.56B USD | $3.95K 385.76 USD | $159.8 15.6 USD | $161.5 15.76 USD | $138.92B 13.56B USD | 12.80 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $137.4 13.41 USD |
0
|
$122.85B 11.99B USD | $512 49.98 USD | $137.4 13.41 USD | $139.5 13.62 USD | $122.85B 11.99B USD | 28.44 | $4.83 0.47 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $157.46 40.02 USD |
+39.53
|
$32.32B 8.21B USD | $486.14K 123.56K USD | $157.46 40.02 USD | $157.46 40.02 USD | $32.32B 8.21B USD | 31.93 | $4.93 1.25 USD | |
| Borregaard ASA 0QB7.IL | $195.82 18.78 USD |
+0.32
|
$20.48B 1.96B USD | $840 80.58 USD | $195.82 18.78 USD | $195.82 18.78 USD | $20.48B 1.96B USD | 21.33 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.05 27.38 USD |
-0.89
|
$1.64B 1.79B USD | $240 262.35 USD | $25.05 27.38 USD | $25.05 27.38 USD | $1.64B 1.79B USD | 9.27 | $2.7 2.95 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $35.52 38.83 USD |
-0.72
|
$1.56B 1.7B USD | $640 699.61 USD | $35.52 38.83 USD | $35.52 38.83 USD | $1.56B 1.7B USD | 0 | -$8.41 -9.1 USD | |
| Gränges AB (publ) 0R9X.IL | $137.8 13.45 USD |
-0.4
|
$16.39B 1.6B USD | $819 79.94 USD | $137.5 13.42 USD | $137.9 13.46 USD | $16.39B 1.6B USD | 19.40 | $7.1 0.69 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.38 17.91 USD |
+1.87
|
$1.31B 1.43B USD | $380 415.39 USD | $16.06 17.56 USD | $16.38 17.91 USD | $1.31B 1.43B USD | 4.78 | $3.42 3.74 USD | |
| Jacquet Metals SA 0IN3.IL | $17.52 19.15 USD |
-2.99
|
$405.94M 443.75M USD | $2 2.19 USD | $17.52 19.15 USD | $17.78 19.44 USD | $405.94M 443.75M USD | 4.00 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.5 3.83 USD |
+0.29
|
$340.98M 372.74M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $340.98M 372.74M USD | 8.75 | $0.4 0.44 USD | |
| Barrick Gold Corporation 0R22.IL | $1,397.22 0 USD |
+0.32
|
$2.45T 0 USD | $2.12K 0 USD | $1,397.22 0 USD | $1,397.22 0 USD | $2.45T 0 USD | 0 | -$0.03 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}