Испания Биржа: MCE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. XVALO.MC | $12.34 13.49 USD |
+0.85
|
$52.82B 57.74B USD | $330 360.73 USD | $12.2 13.34 USD | $12.5 13.66 USD | $52.82B 57.74B USD | 7.43 | $1.66 1.81 USD | |
| ArcelorMittal S.A. MTS.MC | $24.19 26.44 USD |
-0.37
|
$19.44B 21.25B USD | $237.4K 259.51K USD | $24.18 26.43 USD | $24.65 26.95 USD | $19.44B 21.25B USD | 27.17 | $0.89 0.97 USD | |
| Acerinox, S.A. ACX.MC | $10.39 11.36 USD |
-1.05
|
$2.59B 2.83B USD | $586.56K 641.19K USD | $10.28 11.24 USD | $10.58 11.57 USD | $2.59B 2.83B USD | 17.03 | $0.61 0.67 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.51 3.84 USD |
+0.34
|
$852.1M 931.46M USD | $286.43K 313.1K USD | $3.5 3.83 USD | $3.54 3.87 USD | $852.1M 931.46M USD | 0 | -$0.2 -0.2 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.1 14.32 USD |
+0.77
|
$500.28M 546.87M USD | $28.76K 31.44K USD | $12.8 13.99 USD | $13.1 14.32 USD | $500.28M 546.87M USD | 11.80 | $1.11 1.21 USD | |
| Tubacex, S.A. TUB.MC | $3.37 3.68 USD |
+5.81
|
$407.08M 444.99M USD | $1.07M 1.17M USD | $3.25 3.55 USD | $3.41 3.73 USD | $407.08M 444.99M USD | 14.65 | $0.23 0.25 USD | |
| Ercros, S.A. ECR.MC | $3.49 3.82 USD |
-0.29
|
$319.11M 348.83M USD | $38.35K 41.92K USD | $3.49 3.82 USD | $3.51 3.83 USD | $319.11M 348.83M USD | 10.90 | $0.32 0.35 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.7199 0.78 USD |
+1.13
|
$125.04M 136.69M USD | $346.42K 378.68K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $125.04M 136.69M USD | 2.24 | $0.32 0.35 USD | |
| Gerdau S.A. XGGB.MC | $3.5 3.83 USD |
-3.31
|
$6.92B 7.57B USD | $18.77K 20.52K USD | $3.56 3.89 USD | $3.56 3.89 USD | $6.92B 7.57B USD | 6.36 | $0.55 0.6 USD | |
| Braskem S.A. XBRK.MC | $3.64 3.98 USD |
+2.82
|
$2.9B 3.17B USD | $8.25K 9.02K USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.9B 3.17B USD | 0 | -$1.37 -1.4 USD | |
| Aperam S.A. APAM.MC | $26.8 29.3 USD |
-0.89
|
$1.94B 2.12B USD | $2.57K 2.81K USD | $26.8 29.3 USD | $27.28 29.82 USD | $1.94B 2.12B USD | 38.28 | $0.7 0.77 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $1.48 1.62 USD |
+1.37
|
$1.7B 1.86B USD | $825K 901.84K USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.7B 1.86B USD | 11.38 | $0.13 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $1.39 1.52 USD |
+1.46
|
$1.63B 1.79B USD | $121 132.27 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.63B 1.79B USD | 10.69 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.3 21.1 USD |
+0.52
|
$208.32M 227.72M USD | $2.64K 2.89K USD | $19.15 20.93 USD | $19.5 21.32 USD | $208.32M 227.72M USD | 4.60 | $4.19 4.58 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $0.8 0.87 USD |
0
|
$9.6M 10.49M USD | $55 60.12 USD | $0.81 0.88 USD | $0.81 0.88 USD | $9.6M 10.49M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}