Швеция Биржа: Stockholm Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (41)
- {{country.name}}
- Все страны
- Швеция (41)
Stockholm (41)
- {{item.name}}
- Все биржи
- Stockholm (41)
Материалы (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stora Enso Oyj STE-R.ST | $160.1 15.63 USD |
-0.06
|
$126.48B 12.35B USD | $173.05K 16.89K USD | $159.6 15.58 USD | $161.6 15.77 USD | $126.48B 12.35B USD | 0 | -$6.76 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $167.3 16.33 USD |
+0.24
|
$117.97B 11.52B USD | $137.28K 13.4K USD | $166.9 16.29 USD | $167.9 16.39 USD | $117.97B 11.52B USD | 36.29 | $4.61 0.45 USD | |
| Lundin Mining Corporation LUMI.ST | $137.3 13.4 USD |
-0.15
|
$106.75B 10.42B USD | $149.68K 14.61K USD | $136.8 13.35 USD | $140 13.67 USD | $106.75B 10.42B USD | 91.53 | $1.5 0.15 USD | |
| Boliden AB (publ) BOL.ST | $373.9 36.5 USD |
+1.55
|
$102.25B 9.98B USD | $320.54K 31.29K USD | $372 36.31 USD | $376.7 36.77 USD | $102.25B 9.98B USD | 21.89 | $17.08 1.67 USD | |
| Holmen AB (publ) HOLM-B.ST | $458.4 44.75 USD |
+0.75
|
$72.85B 7.11B USD | $18.93K 1.85K USD | $454.8 44.39 USD | $459.6 44.86 USD | $72.85B 7.11B USD | 23.87 | $19.2 1.87 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.96 6.15 USD |
-0.47
|
$62.85B 6.13B USD | $1.01M 98.84K USD | $62.26 6.08 USD | $63.46 6.19 USD | $62.85B 6.13B USD | 5.40 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-A.ST | $62.9 6.14 USD |
-1.1
|
$62.45B 6.1B USD | $315.2K 30.77K USD | $62.62 6.11 USD | $63.6 6.21 USD | $62.45B 6.1B USD | 5.39 | $11.65 1.14 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $128.1 12.5 USD |
+0.39
|
$44.12B 4.31B USD | $31.93K 3.12K USD | $127.4 12.44 USD | $128.7 12.56 USD | $44.12B 4.31B USD | 17.57 | $7.29 0.71 USD | |
| Lundin Gold Inc. LUG.ST | $163.4 15.95 USD |
+4.21
|
$39.34B 3.84B USD | $19.66K 1.92K USD | $158.2 15.44 USD | $163.8 15.99 USD | $39.34B 3.84B USD | 20.32 | $8.04 0.78 USD | |
| Billerud AB (publ) BILL.ST | $99.8 9.74 USD |
+0.6
|
$24.81B 2.42B USD | $100.18K 9.78K USD | $98.65 9.63 USD | $100.2 9.78 USD | $24.81B 2.42B USD | 155.93 | $0.64 0.06 USD | |
| Gränges AB (publ) GRNG.ST | $138 13.47 USD |
+0.29
|
$14.67B 1.43B USD | $15K 1.46K USD | $137.4 13.41 USD | $138.4 13.51 USD | $14.67B 1.43B USD | 14.80 | $9.32 0.91 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $59.9 5.85 USD |
+2.66
|
$4.01B 391.21M USD | $102.51K 10.01K USD | $58.35 5.7 USD | $59.9 5.85 USD | $4.01B 391.21M USD | 10.22 | $5.86 0.57 USD | |
| Rottneros AB (publ) RROS.ST | $11.7 1.14 USD |
-0.85
|
$1.79B 174.25M USD | $29.85K 2.91K USD | $11.64 1.14 USD | $11.9 1.16 USD | $1.79B 174.25M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LUC.ST | $2.65 0.26 USD |
-3.11
|
$1.21B 118.49M USD | $66.43K 6.48K USD | $2.61 0.25 USD | $2.74 0.27 USD | $1.21B 118.49M USD | 0 | -$0.67 -0.06 USD | |
| OrganoClick AB (publ) ORGC.ST | $3.15 0.31 USD |
+5
|
$308.54M 30.12M USD | $57.92K 5.65K USD | $2.9 0.28 USD | $3.19 0.31 USD | $308.54M 30.12M USD | 0 | -$0.17 -0.01 USD | |
| Serstech AB SERT.ST | $1.24 0.12 USD |
-3.73
|
$256.31M 25.02M USD | $224.37K 21.9K USD | $1.24 0.12 USD | $1.29 0.13 USD | $256.31M 25.02M USD | 124.00 | $0.01 0.0009 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.01 0.29 USD |
0
|
$243.56M 23.77M USD | $48.6K 4.74K USD | $2.94 0.29 USD | $3.01 0.29 USD | $243.56M 23.77M USD | 0 | -$0.26 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $0.79 0.08 USD |
+6.49
|
$150.47M 14.69M USD | $36.05K 3.52K USD | $0.7099 0.07 USD | $0.79 0.08 USD | $150.47M 14.69M USD | 0 | -$0.15 -0.01 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.1199 0.01 USD |
+4.32
|
$109.27M 10.67M USD | $110.61K 10.8K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $109.27M 10.67M USD | 0 | -$0.6 -0.05 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $0.32 0.03 USD |
0
|
$52.44M 5.12M USD | $2.24K 218.65 USD | $0.32 0.03 USD | $0.32 0.03 USD | $52.44M 5.12M USD | 0 | -$0.12 -0.01 USD | |
| aXichem AB AXIC-A.ST | $1.17 0.11 USD |
-4.1
|
$47.16M 4.6M USD | $7.48K 729.65 USD | $1.16 0.11 USD | $1.27 0.12 USD | $47.16M 4.6M USD | 0 | -$1.2 -0.1 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2999 0.03 USD |
0
|
$29.24M 2.85M USD | $141.31K 13.79K USD | $0.27 0.03 USD | $0.38 0.04 USD | $29.24M 2.85M USD | 0 | -$0.13 -0.01 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.13 0.01 USD |
+85.71
|
$12.14M 1.19M USD | $1.89M 184.25K USD | $0.07 0.0063 USD | $0.13 0.01 USD | $12.14M 1.19M USD | 0 | -$0.26 -0.02 USD | |
| Stora Enso Oyj STE-A.ST | $159.5 15.57 USD |
0
|
$126.56B 12.35B USD | $1.29K 126.21 USD | $159.5 15.57 USD | $159.5 15.57 USD | $126.56B 12.35B USD | 0 | -$6.76 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $167.6 16.36 USD |
-3.79
|
$113.23B 11.05B USD | $9.6K 936.69 USD | $167 16.3 USD | $167.8 16.38 USD | $113.23B 11.05B USD | 36.27 | $4.62 0.45 USD | |
| Holmen AB (publ) HOLM-A.ST | $453 44.22 USD |
+0.22
|
$72.47B 7.07B USD | $67 6.54 USD | $441 43.05 USD | $459 44.8 USD | $72.47B 7.07B USD | 23.58 | $19.21 1.88 USD | |
| Filo Corp. FIL.ST | $208.5 20.35 USD |
0
|
$27.47B 2.68B USD | $6.58K 642.58 USD | $208 20.3 USD | $211 20.6 USD | $27.47B 2.68B USD | 0 | -$8.05 -0.7 USD | |
| Arctic Paper S.A. ARP.ST | $59.15 5.77 USD |
-0.84
|
$4.12B 401.88M USD | $8.73K 852.25 USD | $59.05 5.76 USD | $60.05 5.86 USD | $4.12B 401.88M USD | 6.10 | $9.69 0.95 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $50.4 4.92 USD |
+3.7
|
$1.06B 103.21M USD | $13.56K 1.32K USD | $48.5 4.73 USD | $50.8 4.96 USD | $1.06B 103.21M USD | 13.09 | $3.85 0.38 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $64.9 6.34 USD |
-0.15
|
$842.61M 82.25M USD | $2.7K 263.16 USD | $64.2 6.27 USD | $65 6.34 USD | $842.61M 82.25M USD | 0 | -$4.72 -0.4 USD | |
| Polygiene Group AB POLYG.ST | $8.94 0.87 USD |
0
|
$326.55M 31.88M USD | $40 3.9 USD | $8.94 0.87 USD | $8.94 0.87 USD | $326.55M 31.88M USD | 0 | -$8.68 -0.8 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.25 0.02 USD |
0
|
$225.8M 22.04M USD | $1 0.1 USD | $0.25 0.02 USD | $0.25 0.02 USD | $225.8M 22.04M USD | 0 | -$0.01 -0.0009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.7 0.56 USD |
-3.39
|
$211.67M 20.66M USD | $5.22K 509.15 USD | $5.54 0.54 USD | $5.9 0.58 USD | $211.67M 20.66M USD | 0 | -$0.35 -0.03 USD | |
| Auriant Mining AB (publ) AUR.ST | $1.08 0.11 USD |
0
|
$106.67M 10.41M USD | $100 9.76 USD | $1.08 0.11 USD | $1.08 0.11 USD | $106.67M 10.41M USD | 0 | -$0.75 -0.07 USD | |
| Photocat A/S PCAT.ST | $10.6 1.03 USD |
0
|
$62.01M 6.05M USD | $511 49.88 USD | $10.6 1.03 USD | $10.6 1.03 USD | $62.01M 6.05M USD | 0 | -$0.41 -0.04 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.6 0.84 USD |
0
|
$26.13M 2.55M USD | $1.9K 185.85 USD | $8.6 0.84 USD | $8.6 0.84 USD | $26.13M 2.55M USD | 30.71 | $0.28 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}