Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (16)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (1)
- Китай (32)
- Франция (2)
- Германия (20)
- Греция (1)
- Гонконг (7)
- Индия (12)
- Индонезия (3)
- Израиль (1)
- Япония (4)
- Малайзия (5)
- Мексика (2)
- Норвегия (1)
- Польша (2)
- Катар (1)
- Россия (2)
- Сингапур (3)
- Южная Корея (6)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- Other OTC (12)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Материалы (141)
- {{item.name}}
- Все секторы
- Материалы (141)
Алюминий (141)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aluminum Corporation of China Limited 601600.SS | $8.14 1.13 USD |
+4.76
|
$122.71B 17.06B USD | $302.82M 42.11M USD | $7.79 1.08 USD | $8.25 1.15 USD | $122.71B 17.06B USD | 18.93 | $0.43 0.06 USD | |
Aluminum Corporation of China Limited 2600.HK | $5.78 0.74 USD |
+5.28
|
$132.61B 16.96B USD | $100.87M 12.9M USD | $5.61 0.72 USD | $5.85 0.75 USD | $132.61B 16.96B USD | 12.29 | $0.47 0.06 USD | |
United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.57 0.33 USD |
+1.58
|
$128.45B 16.42B USD | $2.63M 335.64K USD | $2.53 0.32 USD | $2.65 0.34 USD | $128.45B 16.42B USD | 17.13 | $0.15 0.02 USD | |
China Hongqiao Group Limited 1378.HK | $12.32 1.58 USD |
+3.53
|
$116.74B 14.93B USD | $78.85M 10.08M USD | $12.22 1.56 USD | $12.7 1.62 USD | $116.74B 14.93B USD | 9.40 | $1.31 0.17 USD | |
Norsk Hydro ASA NHY.OL | $67.16 6.44 USD |
+0.3
|
$134.72B 12.92B USD | $3.76M 361.09K USD | $66.52 6.38 USD | $67.76 6.5 USD | $134.72B 12.92B USD | 37.94 | $1.77 0.17 USD | |
Norsk Hydro ASA NHYDY | $6.35 — |
+0.16
|
$12.74B — | $202.82K — | $6.25 — | $6.45 — | $12.74B — | 37.35 | $0.17 — | |
Press Metal Aluminium Holdings Berhad 8869.KL | $5.39 1.15 USD |
+3.65
|
$44.41B 9.44B USD | $7.92M 1.68M USD | $5.21 1.11 USD | $5.43 1.15 USD | $44.41B 9.44B USD | 35.93 | $0.15 0.03 USD | |
Alcoa AA | $42.53 — |
+3.43
|
$7.64B — | $6.45M — | $41.02 — | $42.84 — | $7.64B — | 0 | -$3.76 — | |
Yunnan Aluminium Co., Ltd. 000807.SZ | $15.47 2.15 USD |
+3.9
|
$53.65B 7.46B USD | $87.36M 12.15M USD | $14.89 2.07 USD | $15.6 2.17 USD | $53.65B 7.46B USD | 12.68 | $1.22 0.17 USD | |
Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.86 0.54 USD |
+1.85
|
$45.2B 6.28B USD | $159.74M 22.21M USD | $3.78 0.53 USD | $3.9 0.54 USD | $45.2B 6.28B USD | 11.69 | $0.33 0.05 USD | |
Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.41 1.17 USD |
+6.05
|
$39.12B 5.44B USD | $131.54M 18.29M USD | $8.04 1.12 USD | $8.52 1.18 USD | $39.12B 5.44B USD | 15.86 | $0.53 0.07 USD | |
Alumina Limited AWC.AX | $1.72 1.14 USD |
+2.38
|
$4.99B 3.3B USD | $8.21M 5.43M USD | $1.71 1.13 USD | $1.73 1.15 USD | $4.99B 3.3B USD | 0 | -$0.08 -0.05 USD | |
Constellium SE CSTM | $21.49 — |
+3.82
|
$3.13B — | $600.48K — | $20.7 — | $21.59 — | $3.13B — | 24.42 | $0.88 — | |
Shanghai Huafon Aluminium Corporation 601702.SS | $20.07 2.79 USD |
+1.26
|
$20.04B 2.79B USD | $6.97M 968.55K USD | $19.76 2.75 USD | $20.2 2.81 USD | $20.04B 2.79B USD | 20.47 | $0.98 0.14 USD | |
Innovation New Material Technology Co., Ltd. 600361.SS | $4.32 0.6 USD |
+2.13
|
$18.73B 2.6B USD | $32.36M 4.5M USD | $4.27 0.59 USD | $4.34 0.6 USD | $18.73B 2.6B USD | 18.78 | $0.23 0.03 USD | |
Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.67 1.9 USD |
+1.79
|
$17B 2.36B USD | $29.51M 4.1M USD | $13.37 1.86 USD | $13.82 1.92 USD | $17B 2.36B USD | 10.93 | $1.25 0.17 USD | |
Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.44 0.4 USD |
+1.41
|
$8.04B 2.21B USD | $28.92M 7.95M USD | $1.42 0.39 USD | $1.45 0.4 USD | $8.04B 2.21B USD | 18.00 | $0.08 0.02 USD | |
Baowu Magnesium Technology Co., Ltd. 002182.SZ | $19.26 2.68 USD |
+3.88
|
$13.64B 1.9B USD | $25.58M 3.56M USD | $18.82 2.62 USD | $19.5 2.71 USD | $13.64B 1.9B USD | 40.97 | $0.47 0.07 USD | |
Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.3 0.46 USD |
+4.43
|
$13.23B 1.84B USD | $96.05M 13.35M USD | $3.17 0.44 USD | $3.35 0.47 USD | $13.23B 1.84B USD | 13.19 | $0.25 0.03 USD | |
Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.83 2.9 USD |
+2.51
|
$13.04B 1.81B USD | $11.14M 1.55M USD | $20.17 2.8 USD | $21.4 2.98 USD | $13.04B 1.81B USD | 16.79 | $1.24 0.17 USD | |
Century Aluminum Company CENX | $18.88 — |
+5.77
|
$1.75B — | $1.71M — | $17.9 — | $18.89 — | $1.75B — | 8.54 | $2.21 — | |
Xinjiang Joinworld Co., Ltd. 600888.SS | $8.28 1.15 USD |
+2.48
|
$11.4B 1.58B USD | $32.64M 4.54M USD | $8.11 1.13 USD | $8.31 1.16 USD | $11.4B 1.58B USD | 7.66 | $1.08 0.15 USD | |
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $11.43 1.59 USD |
+4.19
|
$10.17B 1.41B USD | $18.29M 2.54M USD | $11.03 1.53 USD | $11.48 1.6 USD | $10.17B 1.41B USD | 24.84 | $0.46 0.06 USD | |
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.35 1.16 USD |
+5.96
|
$9.95B 1.38B USD | $118.52M 16.48M USD | $7.98 1.11 USD | $8.46 1.18 USD | $9.95B 1.38B USD | 13.91 | $0.6 0.08 USD | |
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.56 0.91 USD |
+1.55
|
$8.2B 1.14B USD | $14.09M 1.96M USD | $6.48 0.9 USD | $6.59 0.92 USD | $8.2B 1.14B USD | 14.90 | $0.44 0.06 USD | |
Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.17 1.69 USD |
-0.41
|
$8.12B 1.13B USD | $4.8M 667.71K USD | $12.12 1.69 USD | $12.35 1.72 USD | $8.12B 1.13B USD | 17.63 | $0.69 0.1 USD | |
Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $5.94 0.83 USD |
-1.16
|
$6.83B 949.62M USD | $22.55M 3.14M USD | $5.83 0.81 USD | $6.18 0.86 USD | $6.83B 949.62M USD | 0 | -$0.12 -0.01 USD | |
Companhia Brasileira de Alumínio CBAV3.SA | $6.8 1.38 USD |
+8.63
|
$4.43B 897.34M USD | $8.08M 1.64M USD | $6.23 1.26 USD | $6.85 1.39 USD | $4.43B 897.34M USD | 0 | -$1.41 -0.2 USD | |
Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.86 0.4 USD |
+5.15
|
$6.3B 875.35M USD | $88.84M 12.35M USD | $2.75 0.38 USD | $2.86 0.4 USD | $6.3B 875.35M USD | 71.50 | $0.04 0.005 USD | |
Yinbang Clad Material Co.,Ltd 300337.SZ | $7.56 1.05 USD |
+7.39
|
$6.21B 863.98M USD | $59.26M 8.24M USD | $7.06 0.98 USD | $7.65 1.06 USD | $6.21B 863.98M USD | 75.59 | $0.1 0.01 USD | |
Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.64 1.34 USD |
+3.88
|
$4.96B 690.23M USD | $6.55M 911.12K USD | $9.37 1.3 USD | $9.72 1.35 USD | $4.96B 690.23M USD | 34.42 | $0.28 0.04 USD | |
Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $27.8 3.87 USD |
+1.09
|
$4.96B 689.7M USD | $1.79M 248.31K USD | $27.54 3.83 USD | $28 3.89 USD | $4.96B 689.7M USD | 13.05 | $2.13 0.3 USD | |
Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $19.19 2.67 USD |
+1.43
|
$4.76B 661.62M USD | $3.34M 464.45K USD | $18.93 2.63 USD | $19.28 2.68 USD | $4.76B 661.62M USD | 20.19 | $0.95 0.13 USD | |
ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.5 0.9 USD |
+0.31
|
$4.39B 609.99M USD | $9.23M 1.28M USD | $6.44 0.9 USD | $6.62 0.92 USD | $4.39B 609.99M USD | 92.85 | $0.07 0.009 USD | |
Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.24 2.12 USD |
+2.28
|
$4.27B 593.21M USD | $3.63M 505.01K USD | $14.97 2.08 USD | $15.33 2.13 USD | $4.27B 593.21M USD | 31.75 | $0.48 0.07 USD | |
Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.17 0.16 USD |
0
|
$4.15B 577.52M USD | $22.08M 3.07M USD | $1.15 0.16 USD | $1.17 0.16 USD | $4.15B 577.52M USD | 0 | -$0.05 -0.006 USD | |
Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.47 0.48 USD |
-1.98
|
$3.99B 555.24M USD | $20.11M 2.8M USD | $3.45 0.48 USD | $3.64 0.51 USD | $3.99B 555.24M USD | 0 | -$0.26 -0.03 USD | |
Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.45 0.48 USD |
+3.29
|
$3.56B 495.42M USD | $24.98M 3.47M USD | $3.36 0.47 USD | $3.47 0.48 USD | $3.56B 495.42M USD | 345.00 | $0.01 0.001 USD | |
Fujian Minfa Aluminium Inc. 002578.SZ | $3.36 0.47 USD |
+5.33
|
$3.15B 438.51M USD | $45.06M 6.26M USD | $3.24 0.45 USD | $3.45 0.48 USD | $3.15B 438.51M USD | 112.00 | $0.03 0.004 USD | |
Optics Technology Holding Co.,Ltd 300489.SZ | $19.5 2.71 USD |
+0.98
|
$2.68B 373.28M USD | $1.82M 252.57K USD | $18.91 2.63 USD | $19.7 2.74 USD | $2.68B 373.28M USD | 0 | -$1.69 -0.2 USD | |
Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.25 1.7 USD |
+1.49
|
$2.04B 283.76M USD | $2.21M 307.74K USD | $12.08 1.68 USD | $12.32 1.71 USD | $2.04B 283.76M USD | 28.48 | $0.43 0.06 USD | |
Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.68 1.35 USD |
+1.89
|
$2.02B 281.14M USD | $2.52M 350.1K USD | $9.52 1.32 USD | $9.71 1.35 USD | $2.02B 281.14M USD | 37.23 | $0.26 0.04 USD | |
Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.6 1.61 USD |
+2.29
|
$1.93B 267.67M USD | $1.88M 260.83K USD | $11.31 1.57 USD | $11.68 1.62 USD | $1.93B 267.67M USD | 0 | -$1.24 -0.1 USD | |
Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.01 1.25 USD |
+1.92
|
$1.21B 167.56M USD | $3.53M 491.13K USD | $8.8 1.22 USD | $9.06 1.26 USD | $1.21B 167.56M USD | 90.09 | $0.1 0.01 USD | |
LB Aluminium Berhad 9326.KL | $0.5799 0.12 USD |
+4.5
|
$252.21M 53.63M USD | $6.67M 1.42M USD | $0.56 0.12 USD | $0.5899 0.13 USD | $252.21M 53.63M USD | 9.66 | $0.06 0.01 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}