Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (182)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (395)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1700)
- {{item.name}}
- Все секторы
- Материалы (1700)
Золото (1700)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $19.66 2.51 USD |
+4.91
|
$553.28B 70.74B USD | $72.2M 9.23M USD | $19.24 2.46 USD | $20.1 2.57 USD | $553.28B 70.74B USD | 21.60 | $0.91 0.12 USD | |
| Zijin Mining Group Company Limited 601899.SS | $19.47 2.71 USD |
+3.67
|
$503.51B 70.01B USD | $265.24M 36.88M USD | $19.09 2.65 USD | $19.79 2.75 USD | $503.51B 70.01B USD | 23.45 | $0.83 0.12 USD | |
| Newmont NEM | $44.44 — |
+1.6
|
$51.25B — | $8.22M — | $43.47 — | $44.59 — | $51.25B — | 0 | -$3.32 — | |
| Newmont Corporation NGT.TO | $59.6 44.23 USD |
+2.21
|
$68.73B 51B USD | $291.31K 216.17K USD | $58.74 43.59 USD | $59.81 44.38 USD | $68.73B 51B USD | 0 | -$4.45 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $95.44 70.82 USD |
+1.86
|
$47.55B 35.28B USD | $1.05M 776.79K USD | $94.38 70.04 USD | $95.75 71.05 USD | $47.55B 35.28B USD | 88.37 | $1.08 0.8 USD | |
| Agnico Eagle Mines AEM | $70.78 — |
+0.96
|
$35.26B — | $1.91M — | $69.89 — | $71.5 — | $35.26B — | 88.47 | $0.8 — | |
| Barrick Gold Corporation ABR.DE | $16.6 18.14 USD |
+2.03
|
$29.45B 32.2B USD | $132.21K 144.52K USD | $16.39 17.92 USD | $16.83 18.4 USD | $29.45B 32.2B USD | 22.13 | $0.75 0.82 USD | |
| Barrick Gold Corporation ABX.TO | $24.33 18.05 USD |
+2.06
|
$42.71B 31.7B USD | $2.78M 2.06M USD | $24.01 17.82 USD | $24.35 18.07 USD | $42.71B 31.7B USD | 21.91 | $1.11 0.82 USD | |
| Barrick Gold GOLD | $17.92 — |
+0.17
|
$31.46B — | $17.57M — | $17.75 — | $18.1 — | $31.46B — | 21.85 | $0.82 — | |
| Wheaton Precious Metals WPM | $57.78 — |
+1.35
|
$26.19B — | $1.75M — | $56.18 — | $57.87 — | $26.19B — | 44.44 | $1.3 — | |
| Wheaton Precious Metals Corp. WPM.TO | $77.59 57.58 USD |
+2
|
$35.17B 26.1B USD | $606.98K 450.42K USD | $76.39 56.69 USD | $77.67 57.64 USD | $35.17B 26.1B USD | 43.83 | $1.77 1.31 USD | |
| Franco-Nevada Corporation FNV.TO | $174.75 129.67 USD |
+2.02
|
$33.61B 24.94B USD | $284.23K 210.92K USD | $171.97 127.61 USD | $174.89 129.78 USD | $33.61B 24.94B USD | 0 | -$3.41 -2.5 USD | |
| Franco-Nevada FNV | $129.07 — |
+0.46
|
$24.82B — | $479.52K — | $127.59 — | $129.84 — | $24.82B — | 0 | -$2.52 — | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $19.34 2.47 USD |
+4.2
|
$142.91B 18.27B USD | $21.52M 2.75M USD | $19 2.43 USD | $19.6 2.51 USD | $142.91B 18.27B USD | 36.49 | $0.53 0.07 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.8 4.42 USD |
+4.92
|
$130.06B 18.08B USD | $48.77M 6.78M USD | $30.56 4.25 USD | $32.2 4.48 USD | $130.06B 18.08B USD | 66.25 | $0.48 0.07 USD | |
| Gold Fields GFI | $16.8 — |
+2.94
|
$15.04B — | $2.47M — | $16.48 — | $16.98 — | $15.04B — | 21.26 | $0.79 — | |
| AngloGold Ashanti AU | $25.86 — |
+1.77
|
$10.85B — | $1.28M — | $25.54 — | $25.93 — | $10.85B — | 0 | -$0.56 — | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $15.58 2.17 USD |
+5.63
|
$75.52B 10.5B USD | $101.26M 14.08M USD | $15.01 2.09 USD | $15.77 2.19 USD | $75.52B 10.5B USD | 23.60 | $0.66 0.09 USD | |
| Kinross Gold KGC | $8.16 — |
+2
|
$10.03B — | $12.28M — | $7.92 — | $8.17 — | $10.03B — | 22.05 | $0.37 — | |
| Kinross Gold Corporation K.TO | $10.88 8.07 USD |
+1.97
|
$13.37B 9.92B USD | $2.97M 2.2M USD | $10.76 7.98 USD | $10.93 8.11 USD | $13.37B 9.92B USD | 22.20 | $0.49 0.36 USD | |
| Royal Gold RGLD | $134.27 — |
+0.86
|
$8.83B — | $439.67K — | $132.19 — | $134.49 — | $8.83B — | 39.72 | $3.38 — | |
| Pan American Silver PAAS | $22.45 — |
+3.74
|
$8.15B — | $8.02M — | $21.27 — | $22.68 — | $8.15B — | 0 | -$0.5 — | |
| Pan American Silver Corp. PAAS.TO | $29.42 21.83 USD |
+4.85
|
$10.68B 7.92B USD | $1.01M 751.73K USD | $28.42 21.09 USD | $29.45 21.85 USD | $10.68B 7.92B USD | 0 | -$0.65 -0.4 USD | |
| Alamos Gold Inc. AGI.TO | $23.26 17.26 USD |
+4.96
|
$9.26B 6.87B USD | $868.94K 644.81K USD | $22.49 16.69 USD | $23.29 17.28 USD | $9.26B 6.87B USD | 32.76 | $0.71 0.53 USD | |
| Alamos Gold AGI | $17.21 — |
+0.7
|
$6.85B — | $1.72M — | $16.92 — | $17.28 — | $6.85B — | 33.09 | $0.52 — | |
| Zhaojin Mining Industry Company Limited 1818.HK | $15.18 1.94 USD |
+4.69
|
$49.33B 6.31B USD | $20.67M 2.64M USD | $14.92 1.91 USD | $15.4 1.97 USD | $49.33B 6.31B USD | 101.20 | $0.15 0.02 USD | |
| Harmony Gold Mining Company HMY | $10.11 — |
+3.59
|
$6.27B — | $4.91M — | $9.88 — | $10.16 — | $6.27B — | 12.79 | $0.79 — | |
| Endeavour Mining plc EDV.TO | $30.19 22.4 USD |
+3.07
|
$7.39B 5.49B USD | $497.14K 368.9K USD | $29.73 22.06 USD | $30.43 22.58 USD | $7.39B 5.49B USD | 0 | -$0.22 -0.1 USD | |
| Evolution Mining Limited EVN.AX | $4.08 2.7 USD |
+0.37
|
$8.09B 5.36B USD | $1.98M 1.31M USD | $4.07 2.69 USD | $4.1 2.71 USD | $8.09B 5.36B USD | 45.27 | $0.09 0.06 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $19.06 2.65 USD |
+5.95
|
$31.71B 4.41B USD | $102.8M 14.29M USD | $18.21 2.53 USD | $19.38 2.69 USD | $31.71B 4.41B USD | 34.03 | $0.56 0.08 USD | |
| Sibanye Stillwater SBSW | $5.69 — |
0
|
$4.03B — | $7.35M — | $5.62 — | $5.91 — | $4.03B — | 0 | -$2.95 — | |
| B2Gold BTG | $2.96 — |
+2.07
|
$3.86B — | $9.16M — | $2.89 — | $2.99 — | $3.86B — | 0 | -$0.04 — | |
| B2Gold Corp. BTO.TO | $3.94 2.92 USD |
+3.14
|
$5.14B 3.82B USD | $3.4M 2.52M USD | $3.84 2.85 USD | $3.95 2.93 USD | $5.14B 3.82B USD | 0 | -$0.05 -0.03 USD | |
| Lundin Gold Inc. LUG.TO | $20.07 14.89 USD |
+0.7
|
$4.79B 3.56B USD | $310.24K 230.22K USD | $19.86 14.74 USD | $20.25 15.03 USD | $4.79B 3.56B USD | 19.67 | $1.02 0.76 USD | |
| Eldorado Gold EGO | $16.48 — |
+1.79
|
$3.36B — | $1.41M — | $16.32 — | $16.7 — | $3.36B — | 27.01 | $0.61 — | |
| Eldorado Gold Corporation ELD.TO | $22.04 16.36 USD |
+5.91
|
$4.5B 3.34B USD | $517.19K 383.78K USD | $21.12 15.67 USD | $22.06 16.37 USD | $4.5B 3.34B USD | 26.55 | $0.83 0.62 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.65 16.81 USD |
+1.94
|
$4.21B 3.13B USD | $195.83K 145.32K USD | $22.31 16.56 USD | $22.75 16.88 USD | $4.21B 3.13B USD | 0 | -$0.29 -0.2 USD | |
| Osisko Gold Royalties OR | $16.77 — |
+0.72
|
$3.12B — | $634.45K — | $16.5 — | $16.79 — | $3.12B — | 0 | -$0.21 — | |
| Coeur Mining CDE | $5.97 — |
+1.53
|
$2.38B — | $11.95M — | $5.68 — | $6.03 — | $2.38B — | 0 | -$0.3 — | |
| IAMGOLD Corporation IMG.TO | $6.17 4.58 USD |
+2.83
|
$3.07B 2.28B USD | $1.71M 1.27M USD | $6.06 4.5 USD | $6.24 4.63 USD | $3.07B 2.28B USD | 16.23 | $0.38 0.28 USD | |
| Perseus Mining Limited PRU.AX | $2.49 1.64 USD |
+0.61
|
$3.41B 2.26B USD | $371.9K 246.14K USD | $2.46 1.63 USD | $2.49 1.65 USD | $3.41B 2.26B USD | 7.53 | $0.33 0.22 USD | |
| IAMGOLD IAG | $4.53 — |
+0.22
|
$2.25B — | $7.03M — | $4.48 — | $4.59 — | $2.25B — | 16.17 | $0.28 — | |
| Equinox Gold EQX | $5.8 — |
+2.47
|
$2.24B — | $2.95M — | $5.65 — | $5.91 — | $2.24B — | 0 | -$0.1 — | |
| Equinox Gold Corp. EQX.TO | $7.71 5.72 USD |
+4.61
|
$2.98B 2.21B USD | $761.44K 565.03K USD | $7.42 5.51 USD | $7.77 5.77 USD | $2.98B 2.21B USD | 0 | -$0.14 -0.1 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.64 0.68 USD |
+0.74
|
$69.3B 2.18B USD | $63.13M 1.98M USD | $21.54 0.68 USD | $21.84 0.69 USD | $69.3B 2.18B USD | 12.80 | $1.69 0.05 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $14.5 2.02 USD |
+6.77
|
$13.38B 1.86B USD | $58.37M 8.12M USD | $13.72 1.91 USD | $14.68 2.04 USD | $13.38B 1.86B USD | 0 | -$0.2 -0.02 USD | |
| De Grey Mining Limited DEG.AX | $1.18 0.78 USD |
-1.5
|
$2.74B 1.81B USD | $1.06M 701.58K USD | $1.18 0.78 USD | $1.2 0.79 USD | $2.74B 1.81B USD | 0 | -$0.01 -0.006 USD | |
| Fortuna Silver Mines FSM | $5.92 — |
+1.37
|
$1.81B — | $7.04M — | $5.76 — | $5.99 — | $1.81B — | 0 | -$0.12 — | |
| Fortuna Silver Mines Inc. FVI.TO | $7.94 5.89 USD |
+7.44
|
$2.43B 1.8B USD | $1.35M 1M USD | $7.48 5.55 USD | $7.95 5.9 USD | $2.43B 1.8B USD | 0 | -$0.16 -0.1 USD | |
| Sandstorm Gold SAND | $6.01 — |
+1.69
|
$1.79B — | $1.84M — | $5.82 — | $6.03 — | $1.79B — | 75.12 | $0.08 — | |
| Sandstorm Gold Ltd. SSL.TO | $8.02 5.95 USD |
+3.62
|
$2.39B 1.77B USD | $283.82K 210.61K USD | $7.84 5.82 USD | $8.04 5.97 USD | $2.39B 1.77B USD | 72.90 | $0.11 0.08 USD | |
| OceanaGold Corporation OGC.TO | $3.27 2.43 USD |
+2.19
|
$2.33B 1.73B USD | $1.53M 1.13M USD | $3.22 2.39 USD | $3.3 2.45 USD | $2.33B 1.73B USD | 46.71 | $0.07 0.05 USD | |
| Bellevue Gold Limited BGL.AX | $2.05 1.36 USD |
+1.49
|
$2.41B 1.6B USD | $633.54K 419.31K USD | $2.05 1.35 USD | $2.09 1.38 USD | $2.41B 1.6B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.1 1.39 USD |
0
|
$2.4B 1.59B USD | $348.89K 230.91K USD | $2.1 1.39 USD | $2.12 1.4 USD | $2.4B 1.59B USD | 29.99 | $0.07 0.05 USD | |
| Artemis Gold Inc. ARTG.V | $10.55 7.83 USD |
+4.98
|
$2.13B 1.58B USD | $628.09K 466.08K USD | $9.97 7.4 USD | $10.55 7.83 USD | $2.13B 1.58B USD | 0 | -$0.08 -0.05 USD | |
| Centerra Gold CGAU | $7.34 — |
+1.8
|
$1.57B — | $424.9K — | $7.21 — | $7.44 — | $1.57B — | 28.23 | $0.26 — | |
| Centerra Gold Inc. CG.TO | $9.83 7.29 USD |
+3.69
|
$2.11B 1.56B USD | $1.73M 1.28M USD | $9.6 7.12 USD | $9.94 7.38 USD | $2.11B 1.56B USD | 28.08 | $0.35 0.26 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.26 8.36 USD |
+2.64
|
$2.04B 1.52B USD | $358.13K 265.76K USD | $11.05 8.2 USD | $11.3 8.39 USD | $2.04B 1.52B USD | 8.53 | $1.32 0.98 USD | |
| New Gold Inc. NGD.TO | $2.9 2.15 USD |
+13.28
|
$2B 1.49B USD | $3.4M 2.53M USD | $2.62 1.94 USD | $2.91 2.16 USD | $2B 1.49B USD | 0 | -$0.14 -0.1 USD | |
| New Gold NGD | $2.1 — |
-0.47
|
$1.47B — | $14.38M — | $2.05 — | $2.15 — | $1.47B — | 0 | -$0.1 — | |
| Genesis Minerals Limited GMD.AX | $1.93 1.27 USD |
+0.52
|
$2.16B 1.43B USD | $970.45K 642.3K USD | $1.92 1.27 USD | $1.94 1.28 USD | $2.16B 1.43B USD | 0 | -$0.17 -0.1 USD | |
| Orla Mining ORLA | $4.47 — |
+2.05
|
$1.42B — | $399.51K — | $4.32 — | $4.5 — | $1.42B — | 0 | -$0.09 — | |
| K92 Mining Inc. KNT.TO | $8.08 6 USD |
+3.59
|
$1.91B 1.42B USD | $518.01K 384.4K USD | $7.82 5.8 USD | $8.1 6.01 USD | $1.91B 1.42B USD | 44.88 | $0.18 0.13 USD | |
| Orla Mining Ltd. OLA.TO | $5.95 4.42 USD |
+3.12
|
$1.89B 1.41B USD | $800.47K 593.99K USD | $5.82 4.32 USD | $6 4.45 USD | $1.89B 1.41B USD | 0 | -$0.12 -0.08 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.58 16.01 USD |
+2.52
|
$1.86B 1.38B USD | $390.91K 290.08K USD | $21.45 15.92 USD | $21.99 16.32 USD | $1.86B 1.38B USD | 7.73 | $2.79 2.07 USD | |
| Seabridge Gold SA | $15.35 — |
+1.45
|
$1.35B — | $679.23K — | $15.05 — | $15.4 — | $1.35B — | 0 | -$0.23 — | |
| Calibre Mining Corp. CXB.TO | $2.29 1.7 USD |
+3.62
|
$1.8B 1.34B USD | $3.48M 2.58M USD | $2.21 1.64 USD | $2.29 1.7 USD | $1.8B 1.34B USD | 12.72 | $0.18 0.13 USD | |
| Calibre Mining CXBMF | $1.66 — |
-1.01
|
$1.31B — | $408.51K — | $1.65 — | $1.69 — | $1.31B — | 12.76 | $0.13 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.8 8.76 USD |
+4.15
|
$1.76B 1.31B USD | $390.06K 289.45K USD | $11.41 8.47 USD | $11.85 8.79 USD | $1.76B 1.31B USD | 393.33 | $0.03 0.02 USD | |
| Capricorn Metals Ltd CMM.AX | $4.93 3.26 USD |
+1.23
|
$1.86B 1.23B USD | $157.28K 104.1K USD | $4.9 3.24 USD | $4.96 3.28 USD | $1.86B 1.23B USD | 98.59 | $0.05 0.03 USD | |
| Gold Road Resources Limited GOR.AX | $1.67 1.11 USD |
0
|
$1.81B 1.2B USD | $808.62K 535.19K USD | $1.66 1.1 USD | $1.68 1.11 USD | $1.81B 1.2B USD | 15.18 | $0.11 0.07 USD | |
| NovaGold Resources NG | $3.54 — |
+1.43
|
$1.19B — | $1.37M — | $3.48 — | $3.61 — | $1.19B — | 0 | -$0.14 — | |
| SSR Mining SSRM | $5.86 — |
+1.91
|
$1.18B — | $3.8M — | $5.63 — | $5.94 — | $1.18B — | 0 | -$2.08 — | |
| NovaGold Resources Inc. NG.TO | $4.77 3.54 USD |
+6.47
|
$1.59B 1.18B USD | $271.77K 201.67K USD | $4.56 3.38 USD | $4.82 3.58 USD | $1.59B 1.18B USD | 0 | -$0.19 -0.1 USD | |
| SSR Mining Inc. SSRM.TO | $7.83 5.81 USD |
+6.39
|
$1.58B 1.17B USD | $495.93K 368.01K USD | $7.46 5.54 USD | $7.87 5.84 USD | $1.58B 1.17B USD | 0 | -$2.77 -2.05 USD | |
| Red 5 Limited RED.AX | $0.4899 0.32 USD |
+3.16
|
$1.7B 1.12B USD | $3.38M 2.24M USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $1.7B 1.12B USD | 24.50 | $0.02 0.01 USD | |
| Regis Resources Limited RRL.AX | $2.16 1.43 USD |
+0.23
|
$1.63B 1.08B USD | $501.05K 331.62K USD | $2.13 1.41 USD | $2.17 1.44 USD | $1.63B 1.08B USD | 0 | -$0.11 -0.07 USD | |
| West African Resources Limited WAF.AX | $1.54 1.02 USD |
+0.98
|
$1.58B 1.05B USD | $406.61K 269.12K USD | $1.52 1 USD | $1.54 1.02 USD | $1.58B 1.05B USD | 11.00 | $0.14 0.09 USD | |
| Silver Lake Resources Limited SLR.AX | $1.62 1.07 USD |
+0.12
|
$1.51B 1B USD | $808.42K 535.06K USD | $1.59 1.05 USD | $1.63 1.08 USD | $1.51B 1B USD | 16.17 | $0.1 0.07 USD | |
| Osisko Mining Inc. OSK.TO | $3.15 2.34 USD |
+1.94
|
$1.15B 855.21M USD | $1.36M 1.01M USD | $3.11 2.31 USD | $3.21 2.38 USD | $1.15B 855.21M USD | 5.25 | $0.6 0.45 USD | |
| DRDGOLD DRD | $9.4 — |
+1.62
|
$809.81M — | $335.8K — | $9.14 — | $9.45 — | $809.81M — | 11.46 | $0.82 — | |
| Karora Resources Inc. KRR.TO | $5.63 4.18 USD |
+2.55
|
$1.01B 746.39M USD | $838.84K 622.47K USD | $5.52 4.1 USD | $5.7 4.23 USD | $1.01B 746.39M USD | 112.59 | $0.05 0.04 USD | |
| New Found Gold Corp. NFG.V | $5.12 3.8 USD |
+6
|
$969.91M 719.73M USD | $311.43K 231.1K USD | $4.86 3.61 USD | $5.16 3.83 USD | $969.91M 719.73M USD | 0 | -$0.45 -0.3 USD | |
| Resolute Mining Limited RSG.AX | $0.4899 0.32 USD |
-1.01
|
$1.04B 690.47M USD | $1.66M 1.1M USD | $0.4899 0.32 USD | $0.5 0.33 USD | $1.04B 690.47M USD | 9.80 | $0.05 0.03 USD | |
| Reunion Gold Corporation RGD.V | $0.67 0.5 USD |
+3.08
|
$831.4M 616.95M USD | $1.9M 1.41M USD | $0.64 0.47 USD | $0.68 0.5 USD | $831.4M 616.95M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.38 1.02 USD |
+1.47
|
$801.72M 594.93M USD | $364.9K 270.78K USD | $1.36 1.01 USD | $1.4 1.04 USD | $801.72M 594.93M USD | 0 | -$0.05 -0.03 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.72 0.48 USD |
+13.41
|
$4.53B 578.66M USD | $15.09M 1.93M USD | $3.41 0.44 USD | $3.8 0.49 USD | $4.53B 578.66M USD | 10.33 | $0.36 0.05 USD | |
| Tietto Minerals Limited TIE.AX | $0.67 0.44 USD |
0
|
$768.15M 508.4M USD | $184.68K 122.23K USD | $0.67 0.44 USD | $0.68 0.45 USD | $768.15M 508.4M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. IAU.TO | $1.69 1.25 USD |
+4.32
|
$650.48M 482.69M USD | $1.26M 935.62K USD | $1.65 1.22 USD | $1.74 1.29 USD | $650.48M 482.69M USD | 0 | -$0.33 -0.2 USD | |
| Galiano Gold GAU | $1.77 — |
+4.73
|
$449.81M — | $2.35M — | $1.69 — | $1.79 — | $449.81M — | 29.50 | $0.06 — | |
| Argonaut Gold ARNGF | $0.3499 — |
+2.33
|
$444.8M — | $147.2K — | $0.33 — | $0.3499 — | $444.8M — | 0 | -$0.27 — | |
| Argonaut Gold Inc. AR.TO | $0.4699 0.35 USD |
+6.82
|
$594.92M 441.46M USD | $3.2M 2.38M USD | $0.45 0.33 USD | $0.4699 0.35 USD | $594.92M 441.46M USD | 0 | -$0.36 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.34 1.74 USD |
+5.88
|
$594.66M 441.27M USD | $270.04K 200.39K USD | $2.25 1.67 USD | $2.38 1.77 USD | $594.66M 441.27M USD | 29.25 | $0.08 0.06 USD | |
| Wildcat Resources Limited WC8.AX | $0.54 0.35 USD |
-1.83
|
$645.51M 427.24M USD | $796.59K 527.23K USD | $0.53 0.35 USD | $0.54 0.36 USD | $645.51M 427.24M USD | 0 | -$0.01 -0.006 USD | |
| Asante Gold Corporation ASE.CN | $1.28 0.95 USD |
+14.29
|
$570.09M 423.04M USD | $380.27K 282.19K USD | $1.1 0.82 USD | $1.3 0.96 USD | $570.09M 423.04M USD | 0 | -$0.31 -0.2 USD | |
| Ora Banda Mining Limited OBM.AX | $0.34 0.22 USD |
+1.52
|
$621.93M 411.63M USD | $934.58K 618.56K USD | $0.33 0.22 USD | $0.34 0.23 USD | $621.93M 411.63M USD | 0 | -$0.01 -0.006 USD | |
| Victoria Gold Corp. VGCX.TO | $8.06 5.98 USD |
+7.47
|
$545.87M 405.07M USD | $340.76K 252.86K USD | $7.55 5.6 USD | $8.07 5.99 USD | $545.87M 405.07M USD | 35.04 | $0.23 0.17 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
-1.1
|
$468.36M 309.99M USD | $4.92M 3.25M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $468.36M 309.99M USD | 0 | -$0.01 -0.006 USD | |
| Predictive Discovery Limited PDI.AX | $0.2 0.13 USD |
+2.63
|
$456.18M 301.93M USD | $823.62K 545.12K USD | $0.19 0.13 USD | $0.2 0.13 USD | $456.18M 301.93M USD | 0 | $0 0 USD | |
| Tongguan Gold Group Limited 0340.HK | $0.53 0.07 USD |
+1.92
|
$2.16B 275.83M USD | $2.81M 359.5K USD | $0.52 0.07 USD | $0.5699 0.07 USD | $2.16B 275.83M USD | 53.00 | $0.01 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}