Южная Корея Биржа: KSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $401,000 302.69 USD |
+0.75
|
$30.43T 22.97B USD | $253.95K 191.69 USD | $398,500 300.8 USD | $405,000 305.71 USD | $30.43T 22.97B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $258,000 194.75 USD |
-0.39
|
$29.97T 22.62B USD | $8.08K 6.1 USD | $256,500 193.62 USD | $261,500 197.39 USD | $29.97T 22.62B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $391,500 295.52 USD |
-1.63
|
$29.59T 22.34B USD | $321.17K 242.43 USD | $390,500 294.76 USD | $399,500 301.56 USD | $29.59T 22.34B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $271,000 204.56 USD |
-1.99
|
$20.98T 15.84B USD | $219.72K 165.85 USD | $270,500 204.18 USD | $277,000 209.09 USD | $20.98T 15.84B USD | 0 | $0 0 USD | |
| Korea Zinc Inc. 010130.KS | $528,000 398.55 USD |
+3.13
|
$10.93T 8.25B USD | $108.57K 81.95 USD | $519,000 391.76 USD | $535,000 403.84 USD | $10.93T 8.25B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $94,200 71.11 USD |
-1.05
|
$5.46T 4.12B USD | $249.89K 188.63 USD | $93,900 70.88 USD | $96,000 72.46 USD | $5.46T 4.12B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,800 24 USD |
+2.75
|
$5.45T 4.11B USD | $3.5M 2.64K USD | $30,850 23.29 USD | $32,700 24.68 USD | $5.45T 4.11B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $22,950 17.32 USD |
-0.43
|
$5.28T 3.98B USD | $26.25K 19.82 USD | $22,950 17.32 USD | $23,700 17.89 USD | $5.28T 3.98B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $121,700 91.86 USD |
+2.1
|
$5.13T 3.87B USD | $290.48K 219.26 USD | $120,400 90.88 USD | $125,500 94.73 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $32,350 24.42 USD |
+1.89
|
$4.28T 3.23B USD | $406.4K 306.76 USD | $31,800 24 USD | $32,550 24.57 USD | $4.28T 3.23B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $156,400 118.06 USD |
+1.3
|
$3.86T 2.91B USD | $160.53K 121.18 USD | $154,800 116.85 USD | $160,500 121.15 USD | $3.86T 2.91B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $70,300 53.07 USD |
+0.86
|
$3.84T 2.9B USD | $18.4K 13.89 USD | $69,800 52.69 USD | $71,700 54.12 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $104,200 78.65 USD |
+2.86
|
$3.54T 2.67B USD | $253.51K 191.36 USD | $102,500 77.37 USD | $105,000 79.26 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $691.28K 521.8 USD | $7,000 5.28 USD | $7,010 5.29 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $179,300 135.34 USD |
-1.86
|
$2.03T 1.53B USD | $109.63K 82.76 USD | $176,200 133 USD | $184,500 139.27 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $49,300 37.21 USD |
-1.79
|
$1.29T 975.5M USD | $151.52K 114.37 USD | $49,150 37.1 USD | $50,300 37.97 USD | $1.29T 975.5M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $41,750 31.51 USD |
+4.38
|
$1.21T 916.42M USD | $404.1K 305.03 USD | $41,050 30.99 USD | $42,450 32.04 USD | $1.21T 916.42M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $47,200 35.63 USD |
+0.32
|
$1.2T 907.45M USD | $49.2K 37.14 USD | $46,850 35.36 USD | $47,300 35.7 USD | $1.2T 907.45M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,200 17.51 USD |
+2.43
|
$1.19T 899.33M USD | $26.18K 19.76 USD | $22,800 17.21 USD | $23,400 17.66 USD | $1.19T 899.33M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $29,500 22.27 USD |
-2.32
|
$1.13T 854.29M USD | $182.8K 137.98 USD | $29,450 22.23 USD | $30,550 23.06 USD | $1.13T 854.29M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $75,500 56.99 USD |
-1.05
|
$1.11T 838.43M USD | $40.59K 30.64 USD | $75,200 56.76 USD | $77,000 58.12 USD | $1.11T 838.43M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $14,490 10.94 USD |
+2.26
|
$1T 757.55M USD | $184.81K 139.5 USD | $14,030 10.59 USD | $14,580 11.01 USD | $1T 757.55M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $57,600 43.48 USD |
-0.17
|
$992.04B 748.83M USD | $14.16K 10.69 USD | $57,500 43.4 USD | $58,100 43.86 USD | $992.04B 748.83M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,950 20.34 USD |
-0.55
|
$988.26B 745.98M USD | $2.27K 1.71 USD | $26,800 20.23 USD | $27,100 20.46 USD | $988.26B 745.98M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $158,100 119.34 USD |
+2
|
$976.44B 737.05M USD | $64.21K 48.47 USD | $155,100 117.08 USD | $161,000 121.53 USD | $976.44B 737.05M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $194,100 146.51 USD |
+0.88
|
$916B 691.43M USD | $3.28K 2.47 USD | $192,500 145.31 USD | $198,100 149.53 USD | $916B 691.43M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $224,000 169.08 USD |
+1.59
|
$905.06B 683.17M USD | $3.5K 2.64 USD | $217,500 164.18 USD | $224,000 169.08 USD | $905.06B 683.17M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,850 18 USD |
+0.21
|
$855.31B 645.62M USD | $81.64K 61.62 USD | $23,800 17.97 USD | $24,850 18.76 USD | $855.31B 645.62M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $27,450 20.72 USD |
+4.57
|
$806.1B 608.48M USD | $317.96K 240.01 USD | $26,050 19.66 USD | $27,650 20.87 USD | $806.1B 608.48M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,200 5.43 USD |
-0.96
|
$772.24B 582.91M USD | $389.25K 293.82 USD | $7,160 5.4 USD | $7,310 5.52 USD | $772.24B 582.91M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,690 14.86 USD |
-0.86
|
$755.52B 570.3M USD | $47.41K 35.79 USD | $19,650 14.83 USD | $19,920 15.04 USD | $755.52B 570.3M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $152,000 114.74 USD |
+1.54
|
$742.23B 560.26M USD | $1.47K 1.11 USD | $148,800 112.32 USD | $152,000 114.74 USD | $742.23B 560.26M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $409,000 308.73 USD |
0
|
$703.53B 531.05M USD | $1.04K 0.79 USD | $405,000 305.71 USD | $413,000 311.75 USD | $703.53B 531.05M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $104,000 78.5 USD |
+2.16
|
$690.45B 521.18M USD | $67.68K 51.09 USD | $103,000 77.75 USD | $107,500 81.14 USD | $690.45B 521.18M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,850 5.17 USD |
-0.72
|
$685.06B 517.11M USD | $201.02K 151.74 USD | $6,850 5.17 USD | $6,950 5.25 USD | $685.06B 517.11M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,890 9.73 USD |
0
|
$622.18B 469.64M USD | $253.56K 191.39 USD | $12,700 9.59 USD | $12,990 9.81 USD | $622.18B 469.64M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $24,100 18.19 USD |
+0.63
|
$602.21B 454.57M USD | $64.84K 48.94 USD | $23,550 17.78 USD | $24,500 18.49 USD | $602.21B 454.57M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $654,000 493.66 USD |
-0.46
|
$550.43B 415.48M USD | $303 0.23 USD | $653,000 492.91 USD | $661,000 498.95 USD | $550.43B 415.48M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,970 8.28 USD |
-0.18
|
$539.92B 407.55M USD | $233.53K 176.27 USD | $10,840 8.18 USD | $11,050 8.34 USD | $539.92B 407.55M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $266,500 201.16 USD |
-3.44
|
$453.45B 342.28M USD | $2.73K 2.06 USD | $264,500 199.65 USD | $279,000 210.6 USD | $453.45B 342.28M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $11,550 8.72 USD |
-1.7
|
$448.42B 338.49M USD | $279.81K 211.21 USD | $11,450 8.64 USD | $11,850 8.94 USD | $448.42B 338.49M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $31,900 24.08 USD |
+2.08
|
$446.8B 337.26M USD | $40.8K 30.8 USD | $31,550 23.82 USD | $32,500 24.53 USD | $446.8B 337.26M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,640 10.3 USD |
-0.22
|
$420.54B 317.44M USD | $18.77K 14.17 USD | $13,470 10.17 USD | $13,800 10.42 USD | $420.54B 317.44M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,930 8.25 USD |
+0.09
|
$413.01B 311.76M USD | $70.59K 53.28 USD | $10,700 8.08 USD | $11,000 8.3 USD | $413.01B 311.76M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $102,200 77.14 USD |
+0.1
|
$398.5B 300.81M USD | $1.09K 0.83 USD | $102,100 77.07 USD | $103,800 78.35 USD | $398.5B 300.81M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $133,000 100.39 USD |
0
|
$372.41B 281.11M USD | $3.69K 2.78 USD | $132,500 100.02 USD | $133,900 101.07 USD | $372.41B 281.11M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,410 4.08 USD |
-1.28
|
$370.42B 279.6M USD | $272.36K 205.59 USD | $5,400 4.08 USD | $5,500 4.15 USD | $370.42B 279.6M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,270 6.24 USD |
+2.99
|
$365.06B 275.56M USD | $212.26K 160.22 USD | $8,050 6.08 USD | $8,300 6.27 USD | $365.06B 275.56M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,150 5.4 USD |
-0.83
|
$342.83B 258.78M USD | $68.89K 52 USD | $7,150 5.4 USD | $7,220 5.45 USD | $342.83B 258.78M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $14,050 10.61 USD |
+0.07
|
$337.2B 254.53M USD | $75.8K 57.21 USD | $13,990 10.56 USD | $14,480 10.93 USD | $337.2B 254.53M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $3,470 2.62 USD |
+5.47
|
$334.56B 252.54M USD | $3.43M 2.59K USD | $3,310 2.5 USD | $3,485 2.63 USD | $334.56B 252.54M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $38,650 29.17 USD |
-0.13
|
$322.36B 243.33M USD | $36.01K 27.18 USD | $38,300 28.91 USD | $39,300 29.67 USD | $322.36B 243.33M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,450 6.38 USD |
+19.01
|
$321.1B 242.38M USD | $11.68M 8.82K USD | $7,080 5.34 USD | $8,900 6.72 USD | $321.1B 242.38M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,100 5.36 USD |
-2.87
|
$313.46B 236.61M USD | $334.6K 252.57 USD | $7,000 5.28 USD | $7,310 5.52 USD | $313.46B 236.61M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $2,470 1.86 USD |
+7.63
|
$312.78B 236.1M USD | $8.15M 6.15K USD | $2,300 1.74 USD | $2,480 1.87 USD | $312.78B 236.1M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $20,600 15.55 USD |
-0.48
|
$310.62B 234.47M USD | $67.69K 51.09 USD | $20,450 15.44 USD | $20,850 15.74 USD | $310.62B 234.47M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,170 11.45 USD |
-0.13
|
$293.2B 221.32M USD | $24.46K 18.46 USD | $15,140 11.43 USD | $15,340 11.58 USD | $293.2B 221.32M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,800 16.46 USD |
-0.46
|
$275.32B 207.82M USD | $5.31K 4 USD | $21,550 16.27 USD | $22,150 16.72 USD | $275.32B 207.82M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $11,350 8.57 USD |
+2.07
|
$269.87B 203.71M USD | $234.09K 176.7 USD | $11,070 8.36 USD | $11,360 8.57 USD | $269.87B 203.71M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $71,000 53.59 USD |
+12.88
|
$268.34B 202.56M USD | $147.33K 111.21 USD | $63,100 47.63 USD | $72,000 54.35 USD | $268.34B 202.56M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,530 6.44 USD |
-0.35
|
$265.3B 200.25M USD | $37.84K 28.56 USD | $8,500 6.42 USD | $8,580 6.48 USD | $265.3B 200.25M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,575 3.45 USD |
+0.66
|
$257.06B 194.04M USD | $167.22K 126.22 USD | $4,530 3.42 USD | $4,605 3.48 USD | $257.06B 194.04M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $16,780 12.67 USD |
-1.29
|
$256.63B 193.72M USD | $86.19K 65.06 USD | $16,780 12.67 USD | $17,080 12.89 USD | $256.63B 193.72M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $6,210 4.69 USD |
-0.32
|
$256.2B 193.39M USD | $19.22K 14.51 USD | $6,190 4.67 USD | $6,240 4.71 USD | $256.2B 193.39M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,560 8.73 USD |
-0.26
|
$255.23B 192.66M USD | $68.94K 52.04 USD | $11,500 8.68 USD | $11,650 8.79 USD | $255.23B 192.66M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,948 1.47 USD |
+1.72
|
$251.45B 189.8M USD | $1.91M 1.44K USD | $1,915 1.45 USD | $1,955 1.48 USD | $251.45B 189.8M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $19,680 14.86 USD |
-0.25
|
$246.56B 186.11M USD | $4.71K 3.55 USD | $19,600 14.79 USD | $19,970 15.07 USD | $246.56B 186.11M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $5,450 4.11 USD |
0
|
$242.1B 182.75M USD | $2.77K 2.09 USD | $5,400 4.08 USD | $5,480 4.14 USD | $242.1B 182.75M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $13,460 10.16 USD |
+0.3
|
$235.43B 177.71M USD | $21.78K 16.44 USD | $13,310 10.05 USD | $13,470 10.17 USD | $235.43B 177.71M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,650 3.51 USD |
-0.32
|
$226.33B 170.84M USD | $119.62K 90.29 USD | $4,650 3.51 USD | $4,705 3.55 USD | $226.33B 170.84M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,780 9.65 USD |
-0.85
|
$221.96B 167.54M USD | $3.85K 2.91 USD | $12,600 9.51 USD | $12,850 9.7 USD | $221.96B 167.54M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,770 6.62 USD |
-1.35
|
$220.84B 166.7M USD | $69.97K 52.81 USD | $8,740 6.6 USD | $8,900 6.72 USD | $220.84B 166.7M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,650 34.46 USD |
+1
|
$217.08B 163.86M USD | $23.34K 17.62 USD | $45,200 34.12 USD | $45,850 34.61 USD | $217.08B 163.86M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $9,190 6.94 USD |
-5.94
|
$216.8B 163.65M USD | $8.87M 6.7K USD | $8,600 6.49 USD | $9,990 7.54 USD | $216.8B 163.65M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,180 11.46 USD |
-0.13
|
$209.32B 158.01M USD | $3.7K 2.79 USD | $15,050 11.36 USD | $15,200 11.47 USD | $209.32B 158.01M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $1,100 0.83 USD |
-0.54
|
$209.17B 157.89M USD | $41.72K 31.49 USD | $1,097 0.83 USD | $1,110 0.84 USD | $209.17B 157.89M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $16,060 12.12 USD |
+5.24
|
$203.87B 153.89M USD | $5.26M 3.97K USD | $15,380 11.61 USD | $16,930 12.78 USD | $203.87B 153.89M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $10,120 7.64 USD |
-3.44
|
$202.4B 152.78M USD | $740.65K 559.07 USD | $10,020 7.56 USD | $10,300 7.77 USD | $202.4B 152.78M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $86,600 65.37 USD |
+3.34
|
$200.52B 151.36M USD | $1.28K 0.97 USD | $83,300 62.88 USD | $88,000 66.43 USD | $200.52B 151.36M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $15,150 11.44 USD |
-0.33
|
$197.64B 149.19M USD | $4.24K 3.2 USD | $14,980 11.31 USD | $15,190 11.47 USD | $197.64B 149.19M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $6,190 4.67 USD |
-0.16
|
$196.5B 148.33M USD | $40.79K 30.79 USD | $6,170 4.66 USD | $6,210 4.69 USD | $196.5B 148.33M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,330 6.29 USD |
-1.54
|
$194.31B 146.67M USD | $958.78K 723.72 USD | $8,140 6.14 USD | $8,440 6.37 USD | $194.31B 146.67M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,105 2.34 USD |
-0.32
|
$193.64B 146.17M USD | $69.09K 52.15 USD | $3,095 2.34 USD | $3,150 2.38 USD | $193.64B 146.17M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,325 2.51 USD |
+0.15
|
$185.85B 140.29M USD | $31.58K 23.84 USD | $3,310 2.5 USD | $3,330 2.51 USD | $185.85B 140.29M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,130 7.65 USD |
-0.2
|
$180.97B 136.6M USD | $47.6K 35.93 USD | $10,130 7.65 USD | $10,200 7.7 USD | $180.97B 136.6M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $11,100 8.38 USD |
+1.56
|
$178.86B 135.01M USD | $214 0.16 USD | $11,000 8.3 USD | $11,100 8.38 USD | $178.86B 135.01M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $27,450 20.72 USD |
+2.62
|
$178.43B 134.68M USD | $19.81K 14.95 USD | $26,250 19.81 USD | $27,450 20.72 USD | $178.43B 134.68M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $6,070 4.58 USD |
-0.49
|
$177.42B 133.92M USD | $36.07K 27.23 USD | $6,070 4.58 USD | $6,130 4.63 USD | $177.42B 133.92M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $909 0.69 USD |
-0.55
|
$175.16B 132.22M USD | $138.15K 104.28 USD | $906 0.68 USD | $924 0.7 USD | $175.16B 132.22M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,400 4.83 USD |
+2.07
|
$169.29B 127.79M USD | $50.59K 38.18 USD | $6,290 4.75 USD | $6,520 4.92 USD | $169.29B 127.79M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $5,890 4.45 USD |
-2
|
$162.46B 122.63M USD | $308.95K 233.21 USD | $5,860 4.42 USD | $5,980 4.51 USD | $162.46B 122.63M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,400 59.18 USD |
+2.22
|
$157B 118.51M USD | $1.64K 1.23 USD | $77,500 58.5 USD | $78,500 59.25 USD | $157B 118.51M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $849 0.64 USD |
+0.35
|
$151.05B 114.02M USD | $15.3K 11.55 USD | $840 0.63 USD | $858 0.65 USD | $151.05B 114.02M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,545 2.68 USD |
0
|
$147.18B 111.09M USD | $48.97K 36.96 USD | $3,495 2.64 USD | $3,550 2.68 USD | $147.18B 111.09M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,390 4.07 USD |
+0.19
|
$144.84B 109.33M USD | $30.61K 23.1 USD | $5,350 4.04 USD | $5,450 4.11 USD | $144.84B 109.33M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,530 4.93 USD |
-0.15
|
$140.47B 106.03M USD | $17.02K 12.85 USD | $6,520 4.92 USD | $6,590 4.97 USD | $140.47B 106.03M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,100 27.25 USD |
-1.23
|
$138.66B 104.66M USD | $826 0.62 USD | $36,100 27.25 USD | $36,700 27.7 USD | $138.66B 104.66M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,650 9.55 USD |
-1.4
|
$138.42B 104.48M USD | $89.08K 67.24 USD | $12,450 9.4 USD | $12,980 9.8 USD | $138.42B 104.48M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $4,010 3.03 USD |
+2.04
|
$135.01B 101.91M USD | $622.35K 469.77 USD | $3,940 2.97 USD | $4,015 3.03 USD | $135.01B 101.91M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}