Сингапур Биржа: SES Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
-1.09
|
$2.56B 1.92B USD | $1.63M 1.22M USD | $0.46 0.34 USD | $0.46 0.34 USD | $2.56B 1.92B USD | 22.75 | $0.02 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.6899 0.52 USD |
-0.72
|
$1.05B 786.86M USD | $27K 20.24K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.05B 786.86M USD | 0 | -$0.03 -0.02 USD | |
| The Straits Trading Company Limited S20.SI | $1.41 1.06 USD |
-0.7
|
$631.83M 473.53M USD | $99.1K 74.27K USD | $1.41 1.06 USD | $1.43 1.07 USD | $631.83M 473.53M USD | 0 | -$0.06 -0.04 USD | |
| BRC Asia Limited BEC.SI | $2.11 1.58 USD |
+0.48
|
$578.88M 433.84M USD | $77.3K 57.93K USD | $2.1 1.57 USD | $2.12 1.59 USD | $578.88M 433.84M USD | 6.59 | $0.32 0.24 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.4 0.3 USD |
0
|
$383.36M 287.31M USD | $2.5K 1.87K USD | $0.4 0.3 USD | $0.4 0.3 USD | $383.36M 287.31M USD | 5.71 | $0.07 0.05 USD | |
| Pan-United Corporation Ltd P52.SI | $0.45 0.33 USD |
+1.14
|
$310.17M 232.46M USD | $92.2K 69.1K USD | $0.44 0.33 USD | $0.46 0.34 USD | $310.17M 232.46M USD | 8.90 | $0.05 0.04 USD | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
0
|
$265.23M 198.78M USD | $15K 11.24K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $265.23M 198.78M USD | 0 | -$0.05 -0.03 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2999 0.22 USD |
0
|
$154.38M 115.7M USD | $13.2K 9.89K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $154.38M 115.7M USD | 9.83 | $0.03 0.02 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$108.96M 81.66M USD | $502.7K 376.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.2099 0.16 USD |
-2.33
|
$85.11M 63.79M USD | $565.8K 424.04K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $85.11M 63.79M USD | 21.00 | $0.01 0.007 USD | |
| LHT Holdings Limited BEI.SI | $1.09 0.82 USD |
+1.87
|
$58.04M 43.5M USD | $33.6K 25.18K USD | $1.06 0.79 USD | $1.09 0.82 USD | $58.04M 43.5M USD | 13.62 | $0.08 0.06 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.01 0.01 USD |
0
|
$47.18M 35.36M USD | $100 74.95 USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.18M 35.36M USD | 0 | $0 0 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
0
|
$46.39M 34.77M USD | $100K 74.95K USD | $0.14 0.1 USD | $0.14 0.1 USD | $46.39M 34.77M USD | 6.80 | $0.02 0.01 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
-4.17
|
$45.73M 34.28M USD | $3.36M 2.52M USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.73M 34.28M USD | 0 | -$0.03 -0.02 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.2999 0.22 USD |
0
|
$45.11M 33.81M USD | $195.3K 146.37K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $45.11M 33.81M USD | 0 | $0 0 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08 0.06 USD |
0
|
$27.1M 20.31M USD | $36.1K 27.06K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.1M 20.31M USD | 0 | -$0.01 -0.007 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
0
|
$19.23M 14.41M USD | $135.5K 101.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.23M 14.41M USD | 0 | $0 0 USD | |
| AnnAik Limited A52.SI | $0.07 0.05 USD |
0
|
$18.75M 14.06M USD | $2.6K 1.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.75M 14.06M USD | 6.50 | $0.01 0.007 USD | |
| Nippecraft Limited N32.SI | $0.05 0.04 USD |
+3.92
|
$18.62M 13.96M USD | $3.61M 2.71M USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.62M 13.96M USD | 5.29 | $0.01 0.007 USD | |
| Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
0
|
$17.29M 12.96M USD | $184K 137.9K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.29M 12.96M USD | 0 | -$0.03 -0.02 USD | |
| GCCP Resources Limited 41T.SI | $0.007 0.0052 USD |
0
|
$9.5M 7.12M USD | $150K 112.42K USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $9.5M 7.12M USD | 0 | $0 0 USD | |
| Matex International Limited M15.SI | $0.02 0.02 USD |
+5
|
$7.6M 5.69M USD | $200K 149.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.6M 5.69M USD | 0 | -$0.01 -0.007 USD | |
| AsiaPhos Limited 5WV.SI | $0.007 0.0052 USD |
0
|
$7.22M 5.41M USD | $180.7K 135.43K USD | $0.006 0.0044 USD | $0.008 0.0059 USD | $7.22M 5.41M USD | 0 | $0 0 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| VCPlus Limited 43E.SI | $0.001 0.00074 USD |
-50
|
$5M 3.75M USD | $90K 67.45K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $5M 3.75M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.34 0.25 USD |
0
|
$1.19B 895.04M USD | $1.2K 899.35 USD | $0.34 0.25 USD | $0.34 0.25 USD | $1.19B 895.04M USD | 0 | $0 0 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4899 0.37 USD |
+1.03
|
$239.49M 179.49M USD | $2.4K 1.8K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $239.49M 179.49M USD | 0 | $0 0 USD | |
| EnGro Corporation Limited S44.SI | $0.8699 0.65 USD |
+6.1
|
$103.27M 77.4M USD | $15K 11.24K USD | $0.8399 0.63 USD | $0.88 0.66 USD | $103.27M 77.4M USD | 0 | -$0.05 -0.03 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.4699 0.35 USD |
-4.08
|
$62.65M 46.95M USD | $10K 7.49K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $62.65M 46.95M USD | 0 | -$0.04 -0.02 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.55 0.41 USD |
0
|
$41.39M 31.02M USD | $1K 749.46 USD | $0.55 0.41 USD | $0.55 0.41 USD | $41.39M 31.02M USD | 27.25 | $0.02 0.01 USD | |
| Lion Asiapac Limited BAZ.SI | $0.27 0.2 USD |
+3.92
|
$21.49M 16.11M USD | $1K 749.46 USD | $0.27 0.2 USD | $0.27 0.2 USD | $21.49M 16.11M USD | 0.16 | $1.61 1.21 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.19 0.14 USD |
0
|
$20.52M 15.38M USD | $100 74.95 USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.52M 15.38M USD | 0 | -$0.04 -0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.1799 0.14 USD |
0
|
$15.85M 11.88M USD | $1.1K 824.4 USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $15.85M 11.88M USD | 0 | -$0.17 -0.1 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.3099 0.23 USD |
-4.69
|
$14.29M 10.71M USD | $60.6K 45.42K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.29M 10.71M USD | 30.50 | $0.01 0.007 USD | |
| Jawala Inc. 1J7.SI | $0.05999 0.05 USD |
0
|
$7.46M 5.59M USD | $10K 7.49K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $7.46M 5.59M USD | 0 | -$0.01 -0.007 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.32 0.24 USD |
-4.48
|
$4.05M 3.03M USD | $1.2K 899.35 USD | $0.32 0.24 USD | $0.32 0.24 USD | $4.05M 3.03M USD | 1.39 | $0.23 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}