Греция Биржа: Athens Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (18)
- {{country.name}}
- Все страны
- Греция (18)
Athens (18)
- {{item.name}}
- Все биржи
- Athens (18)
Материалы (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Cement International S.A. TITC.AT | $30.85 33.72 USD |
+0.82
|
$2.31B 2.53B USD | $4.23K 4.62K USD | $30.45 33.29 USD | $31.05 33.94 USD | $2.31B 2.53B USD | 8.56 | $3.6 3.94 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $2.83 3.09 USD |
+1.25
|
$91.73M 100.27M USD | $1.73K 1.89K USD | $2.82 3.08 USD | $2.89 3.16 USD | $91.73M 100.27M USD | 47.16 | $0.06 0.07 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.86 2.03 USD |
-0.85
|
$49.72M 54.35M USD | $1.01K 1.11K USD | $1.86 2.03 USD | $1.89 2.07 USD | $49.72M 54.35M USD | 62.00 | $0.03 0.03 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.43 2.66 USD |
0
|
$44.74M 48.9M USD | $2.11K 2.3K USD | $2.43 2.66 USD | $2.45 2.68 USD | $44.74M 48.9M USD | 14.29 | $0.17 0.19 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.9 2.08 USD |
-1.3
|
$25.81M 28.21M USD | $1.57K 1.71K USD | $1.87 2.04 USD | $1.94 2.12 USD | $25.81M 28.21M USD | 0 | -$0.06 -0.06 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.55 0.6 USD |
+1.85
|
$11.72M 12.81M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.72M 12.81M USD | 15.33 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.28 0.31 USD |
-1.39
|
$10.4M 11.37M USD | $48K 52.47K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $10.4M 11.37M USD | 0 | -$0.22 -0.2 USD | |
| Plastika Kritis S.A. PLAKR.AT | $16 17.49 USD |
0
|
$438.07M 478.87M USD | $80 87.45 USD | $16 17.49 USD | $16 17.49 USD | $438.07M 478.87M USD | 10.88 | $1.47 1.61 USD | |
| Mermeren Kombinat AD MERKO.AT | $48.4 52.91 USD |
+0.83
|
$226.84M 247.97M USD | $17 18.58 USD | $47.8 52.25 USD | $48.4 52.91 USD | $226.84M 247.97M USD | 15.51 | $3.12 3.41 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.78 4.13 USD |
0
|
$56.7M 61.98M USD | $51 55.75 USD | $3.44 3.76 USD | $3.78 4.13 USD | $56.7M 61.98M USD | 11.11 | $0.34 0.37 USD | |
| Mevaco S.A. MEVA.AT | $3.86 4.22 USD |
-1.53
|
$40.53M 44.3M USD | $304 332.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $40.53M 44.3M USD | 0 | -$0.05 -0.05 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.53 0.58 USD |
+10.42
|
$30.49M 33.33M USD | $30 32.79 USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.49M 33.33M USD | 0 | -$0.22 -0.2 USD | |
| Akritas S.A. AKRIT.AT | $0.8399 0.91 USD |
-6.18
|
$10.86M 11.87M USD | $40 43.73 USD | $0.81 0.89 USD | $0.8399 0.91 USD | $10.86M 11.87M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.9499 1.04 USD |
-0.84
|
$9.33M 10.2M USD | $600 655.88 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $9.33M 10.2M USD | 0 | -$0.18 -0.2 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.1799 0.2 USD |
-5.26
|
$5.1M 5.57M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.1M 5.57M USD | 0 | -$0.08 -0.09 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.64 1.79 USD |
0
|
$5M 5.46M USD | $105 114.78 USD | $1.6 1.75 USD | $1.64 1.79 USD | $5M 5.46M USD | 10.12 | $0.16 0.18 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.3599 0.39 USD |
0
|
$3M 3.27M USD | $6.05K 6.61K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $3M 3.27M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.32 0.35 USD |
0
|
$1.62M 1.77M USD | $1.12K 1.22K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.62M 1.77M USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}