Таиланд Биржа: Thailand Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (153)
- {{country.name}}
- Все страны
- Таиланд (153)
Thailand (153)
- {{item.name}}
- Все биржи
- Thailand (153)
Материалы (153)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PTT Global Chemical Public Company Limited PTTGC.BK | $37.75 1.06 USD |
0
|
$170.21B 4.79B USD | $10.94M 307.82K USD | $37.5 1.06 USD | $38.25 1.08 USD | $170.21B 4.79B USD | 539.28 | $0.07 0.001 USD | |
Indorama Ventures Public Company Limited IVL.BK | $25 0.7 USD |
0
|
$140.36B 3.95B USD | $14.13M 397.57K USD | $24.9 0.7 USD | $25.25 0.71 USD | $140.36B 3.95B USD | 0 | -$2.04 -0.05 USD | |
TOA Paint (Thailand) Public Company Limited TOA.BK | $24.1 0.68 USD |
+1.69
|
$48.18B 1.36B USD | $1.64M 46.23K USD | $23.8 0.67 USD | $24.3 0.68 USD | $48.18B 1.36B USD | 18.97 | $1.27 0.04 USD | |
Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $11 0.31 USD |
-1.79
|
$31.52B 886.8M USD | $7.99M 224.75K USD | $10.9 0.31 USD | $11.4 0.32 USD | $31.52B 886.8M USD | 220.00 | $0.05 0.001 USD | |
Sri Trang Agro-Industry Public Company Limited STA.BK | $18.8 0.53 USD |
+1.63
|
$28.88B 812.52M USD | $4.48M 125.98K USD | $18.6 0.52 USD | $18.8 0.53 USD | $28.88B 812.52M USD | 0 | -$0.68 -0.01 USD | |
TPI Polene Public Company Limited TPIPL.BK | $1.36 0.04 USD |
+0.74
|
$25.75B 724.59M USD | $10.13M 285.04K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.75B 724.59M USD | 8.00 | $0.17 0.004 USD | |
Tipco Asphalt Public Company Limited TASCO.BK | $16.2 0.46 USD |
-0.61
|
$25.57B 719.46M USD | $1.44M 40.59K USD | $16.2 0.46 USD | $16.4 0.46 USD | $25.57B 719.46M USD | 11.09 | $1.46 0.04 USD | |
Eastern Polymer Group Public Company Limited EPG.BK | $6.65 0.19 USD |
+2.31
|
$18.62B 523.92M USD | $2.92M 82.19K USD | $6.55 0.18 USD | $6.7 0.19 USD | $18.62B 523.92M USD | 14.45 | $0.46 0.01 USD | |
North East Rubber Public Company Limited NER.BK | $5.6 0.16 USD |
0
|
$10.35B 291.15M USD | $2.1M 59.06K USD | $5.55 0.16 USD | $5.7 0.16 USD | $10.35B 291.15M USD | 6.66 | $0.84 0.02 USD | |
Polyplex (Thailand) Public Company Limited PTL.BK | $10.8 0.3 USD |
+8
|
$9.72B 273.49M USD | $3.64M 102.35K USD | $10.1 0.28 USD | $11 0.31 USD | $9.72B 273.49M USD | 32.72 | $0.33 0.009 USD | |
Vanachai Group Public Company Limited VNG.BK | $3.86 0.11 USD |
+3.21
|
$6.7B 188.46M USD | $162.3K 4.57K USD | $3.8 0.11 USD | $3.92 0.11 USD | $6.7B 188.46M USD | 193.00 | $0.02 0.0005 USD | |
Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.78 0.02 USD |
+4
|
$6.57B 184.83M USD | $2.42M 68.1K USD | $0.75 0.02 USD | $0.79 0.02 USD | $6.57B 184.83M USD | 78.00 | $0.01 0.0002 USD | |
G J Steel Public Company Limited GJS.BK | $0.23 0.0064 USD |
+4.55
|
$5.86B 164.94M USD | $3.47M 97.65K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.86B 164.94M USD | 0 | -$0.02 -0.0005 USD | |
Gift Infinite Public Company Limited GIFT.BK | $4.3 0.12 USD |
0
|
$5.68B 159.9M USD | $3.55M 100K USD | $4.18 0.12 USD | $4.32 0.12 USD | $5.68B 159.9M USD | 61.42 | $0.07 0.001 USD | |
S.Kijchai Enterprise Public Company Limited SKN.BK | $6.15 0.17 USD |
+4.24
|
$4.92B 138.44M USD | $480.22K 13.51K USD | $6.05 0.17 USD | $6.15 0.17 USD | $4.92B 138.44M USD | 9.17 | $0.67 0.02 USD | |
POSCO-Thainox Public Company Limited INOX.BK | $0.53 0.01 USD |
+5.88
|
$4.13B 116.26M USD | $10.81M 304.29K USD | $0.5 0.01 USD | $0.56 0.02 USD | $4.13B 116.26M USD | 0 | -$0.01 -0.0002 USD | |
M.C.S. Steel Public Company Limited MCS.BK | $8 0.23 USD |
+1.91
|
$3.82B 107.37M USD | $454.99K 12.8K USD | $7.85 0.22 USD | $8 0.23 USD | $3.82B 107.37M USD | 15.09 | $0.53 0.01 USD | |
Chow Steel Industries Public Company Limited CHOW.BK | $2.9 0.08 USD |
+4.32
|
$2.32B 65.28M USD | $1.83M 51.42K USD | $2.82 0.08 USD | $3.04 0.09 USD | $2.32B 65.28M USD | 5.68 | $0.51 0.01 USD | |
Chememan Public Company Limited CMAN.BK | $2.34 0.07 USD |
-2.5
|
$2.25B 63.21M USD | $987K 27.77K USD | $2.32 0.07 USD | $2.42 0.07 USD | $2.25B 63.21M USD | 16.71 | $0.14 0.003 USD | |
Dcon Products Public Company Limited DCON.BK | $0.39 0.01 USD |
-2.5
|
$2.1B 59.11M USD | $644.9K 18.15K USD | $0.39 0.01 USD | $0.4 0.01 USD | $2.1B 59.11M USD | 9.75 | $0.04 0.001 USD | |
Selic Corp Public Company Limited SELIC.BK | $3.04 0.09 USD |
+0.66
|
$1.86B 52.26M USD | $2.17M 61.1K USD | $3 0.08 USD | $3.1 0.09 USD | $1.86B 52.26M USD | 17.88 | $0.17 0.004 USD | |
Ziga Innovation Public Company Limited ZIGA.BK | $2.48 0.07 USD |
-1.59
|
$1.83B 51.45M USD | $3.66M 102.95K USD | $2.48 0.07 USD | $2.54 0.07 USD | $1.83B 51.45M USD | 41.33 | $0.06 0.001 USD | |
Asia Metal Public Company Limited AMC.BK | $3.28 0.09 USD |
+0.61
|
$1.57B 44.31M USD | $35.5K 998.87 USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.57B 44.31M USD | 3.81 | $0.86 0.02 USD | |
General Engineering Public Company Limited GEL.BK | $0.1499 0.0042 USD |
0
|
$1.29B 36.35M USD | $2.42M 68.16K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.29B 36.35M USD | 0 | -$0.06 -0.001 USD | |
Salee Industry Public Company Limited SALEE.BK | $0.7399 0.02 USD |
0
|
$1.13B 31.66M USD | $83.64K 2.35K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $1.13B 31.66M USD | 74.00 | $0.01 0.0002 USD | |
Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.33 0.04 USD |
+2.31
|
$1.09B 30.6M USD | $6.56M 184.55K USD | $1.31 0.04 USD | $1.35 0.04 USD | $1.09B 30.6M USD | 0 | -$0.44 -0.01 USD | |
Siam Technic Concrete Public Company Limited STECH.BK | $1.47 0.04 USD |
0
|
$1.07B 29.99M USD | $51.8K 1.46K USD | $1.47 0.04 USD | $1.52 0.04 USD | $1.07B 29.99M USD | 8.16 | $0.18 0.005 USD | |
Thai Agro Energy Public Company Limited TAE.BK | $0.9699 0.03 USD |
0
|
$970M 27.29M USD | $99.51K 2.8K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $970M 27.29M USD | 32.33 | $0.03 0.0008 USD | |
Union Petrochemical Public Company Limited UKEM.BK | $0.8499 0.02 USD |
+4.94
|
$950.73M 26.75M USD | $23.32M 656.1K USD | $0.81 0.02 USD | $0.8599 0.02 USD | $950.73M 26.75M USD | 85.00 | $0.01 0.0002 USD | |
Chonburi Concrete Product Public Company Limited CCP.BK | $0.34 0.0095 USD |
0
|
$941.13M 26.48M USD | $1.02M 28.71K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $941.13M 26.48M USD | 8.50 | $0.04 0.001 USD | |
Millcon Steel Public Company Limited MILL.BK | $0.14 0.0039 USD |
0
|
$855.39M 24.07M USD | $6.52M 183.41K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $855.39M 24.07M USD | 0 | -$0.17 -0.004 USD | |
Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7399 0.02 USD |
0
|
$829.67M 23.34M USD | $1.12M 31.49K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $829.67M 23.34M USD | 0 | -$0.04 -0.001 USD | |
Peerapat Technology Public Company Limited PRAPAT.BK | $1.98 0.06 USD |
0
|
$770.14M 21.67M USD | $2.49M 70.16K USD | $1.91 0.05 USD | $2 0.06 USD | $770.14M 21.67M USD | 15.23 | $0.13 0.003 USD | |
Ubis (Asia) Public Company Limited UBIS.BK | $2.56 0.07 USD |
+11.3
|
$729.6M 20.53M USD | $3.17M 89.25K USD | $2.34 0.07 USD | $2.72 0.08 USD | $729.6M 20.53M USD | 0 | -$0.26 -0.007 USD | |
Eason & Co Public Company Limited EASON.BK | $1.21 0.03 USD |
+2.52
|
$685.79M 19.3M USD | $8.39M 235.94K USD | $1.17 0.03 USD | $1.25 0.04 USD | $685.79M 19.3M USD | 5.50 | $0.22 0.006 USD | |
Permsin Steel Works Public Company Limited PERM.BK | $0.89 0.03 USD |
0
|
$682.33M 19.2M USD | $671.21K 18.89K USD | $0.88 0.02 USD | $0.91 0.03 USD | $682.33M 19.2M USD | 0 | -$0.48 -0.01 USD | |
Thai-German Products Public Company Limited TGPRO.BK | $0.1199 0.0033 USD |
-7.14
|
$566.34M 15.94M USD | $782.6K 22.02K USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $566.34M 15.94M USD | 0 | -$0.06 -0.001 USD | |
CSP Steel Center Public Company Limited CSP.BK | $1.08 0.03 USD |
0
|
$535.86M 15.08M USD | $61.3K 1.72K USD | $1.07 0.03 USD | $1.08 0.03 USD | $535.86M 15.08M USD | 0 | -$0.18 -0.005 USD | |
Dimet (Siam) Public Company Limited DIMET.BK | $0.2099 0.0059 USD |
-4.55
|
$512.01M 14.41M USD | $227K 6.39K USD | $0.2099 0.0059 USD | $0.2099 0.0059 USD | $512.01M 14.41M USD | 0 | -$0.04 -0.001 USD | |
Delta Paint Public Company Limited DPAINT.BK | $1.99 0.06 USD |
0
|
$457.7M 12.88M USD | $480.51K 13.52K USD | $1.97 0.06 USD | $2.02 0.06 USD | $457.7M 12.88M USD | 33.16 | $0.06 0.001 USD | |
Rayong Wire Industries Public Company Limited RWI.BK | $0.5 0.01 USD |
+2.04
|
$457.64M 12.88M USD | $69.7K 1.96K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $457.64M 12.88M USD | 0 | -$0.12 -0.003 USD | |
Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
Sirakorn Public Company Limited SK.BK | $0.7399 0.02 USD |
-1.33
|
$340.4M 9.58M USD | $1M 28.14K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $340.4M 9.58M USD | 8.22 | $0.09 0.002 USD | |
STC Concrete Product Public Company Limited STC.BK | $0.5799 0.02 USD |
+1.75
|
$329.44M 9.27M USD | $166.81K 4.69K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $329.44M 9.27M USD | 29.00 | $0.02 0.0005 USD | |
Sky Tower Public Company Limited STOWER.BK | $0.08 0.0022 USD |
0
|
$295.78M 8.32M USD | $314.38K 8.85K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.06 -0.001 USD | |
PTT Global Chemical Public Company Limited PTTGC-R.BK | $38 1.07 USD |
+0.67
|
$171.34B 4.82B USD | $10.95M 308.09K USD | $37.5 1.06 USD | $38.25 1.08 USD | $171.34B 4.82B USD | 0 | -$4.04 -0.1 USD | |
Indorama Ventures Public Company Limited IVL-R.BK | $24.9 0.7 USD |
-0.4
|
$139.8B 3.93B USD | $13.92M 391.68K USD | $24.9 0.7 USD | $25.25 0.71 USD | $139.8B 3.93B USD | 0 | -$0.47 -0.01 USD | |
TOA Paint (Thailand) Public Company Limited TOA-R.BK | $24.1 0.68 USD |
+1.69
|
$48.18B 1.36B USD | $1.64M 46.23K USD | $23.8 0.67 USD | $24.3 0.68 USD | $48.18B 1.36B USD | 24.10 | $1 0.03 USD | |
Siam City Cement Public Company Limited SCCC-R.BK | $139.5 3.93 USD |
+0.72
|
$45.12B 1.27B USD | $15.1K 424.87 USD | $138 3.88 USD | $139.5 3.93 USD | $45.12B 1.27B USD | 10.88 | $12.82 0.36 USD | |
Siam City Cement Public Company Limited SCCC.BK | $139.5 3.93 USD |
+0.72
|
$41.57B 1.17B USD | $16.55K 465.62 USD | $138 3.88 USD | $139.5 3.93 USD | $41.57B 1.17B USD | 13.46 | $10.36 0.29 USD | |
Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $11 0.31 USD |
-1.79
|
$31.52B 886.8M USD | $8.11M 228.2K USD | $10.9 0.31 USD | $11.4 0.32 USD | $31.52B 886.8M USD | 220.00 | $0.05 0.001 USD | |
Sri Trang Agro-Industry Public Company Limited STA-R.BK | $18.8 0.53 USD |
+1.62
|
$28.88B 812.52M USD | $4.51M 126.99K USD | $18.6 0.52 USD | $18.8 0.53 USD | $28.88B 812.52M USD | 11.39 | $1.65 0.05 USD | |
TPI Polene Public Company Limited TPIPL-R.BK | $1.36 0.04 USD |
+0.74
|
$25.75B 724.59M USD | $10.11M 284.61K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.75B 724.59M USD | 4.38 | $0.31 0.008 USD | |
Tipco Asphalt Public Company Limited TASCO-R.BK | $16.3 0.46 USD |
0
|
$25.73B 723.9M USD | $1.4M 39.5K USD | $16.2 0.46 USD | $16.4 0.46 USD | $25.73B 723.9M USD | 7.47 | $2.18 0.06 USD | |
Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $65 1.83 USD |
-2.26
|
$20.52B 577.3M USD | $800 22.51 USD | $65 1.83 USD | $68 1.91 USD | $20.52B 577.3M USD | 5.54 | $11.73 0.33 USD | |
Birla Carbon (Thailand) Public Company Limited BCT.BK | $65 1.83 USD |
-2.26
|
$19.5B 548.68M USD | $802 22.57 USD | $65 1.83 USD | $68 1.91 USD | $19.5B 548.68M USD | 5.17 | $12.56 0.35 USD | |
Eastern Polymer Group Public Company Limited EPG-R.BK | $6.7 0.19 USD |
+3.08
|
$19.25B 541.53M USD | $2.72M 76.42K USD | $6.55 0.18 USD | $6.7 0.19 USD | $19.25B 541.53M USD | 16.34 | $0.41 0.01 USD | |
Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
North East Rubber Public Company Limited NER-R.BK | $5.6 0.16 USD |
0
|
$10.49B 295.04M USD | $2.11M 59.27K USD | $5.55 0.16 USD | $5.7 0.16 USD | $10.49B 295.04M USD | 6.22 | $0.9 0.03 USD | |
Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.8 0.3 USD |
+8
|
$9.72B 273.49M USD | $3.6M 101.27K USD | $10.1 0.28 USD | $11 0.31 USD | $9.72B 273.49M USD | 11.36 | $0.95 0.03 USD | |
Global Green Chemicals Public Company Limited GGC-R.BK | $7.7 0.22 USD |
+0.65
|
$7.88B 221.79M USD | $3.2K 90.04 USD | $7.7 0.22 USD | $7.75 0.22 USD | $7.88B 221.79M USD | 15.71 | $0.49 0.01 USD | |
Global Green Chemicals Public Company Limited GGC.BK | $7.7 0.22 USD |
+0.65
|
$7.88B 221.79M USD | $3.2K 90.04 USD | $7.7 0.22 USD | $7.75 0.22 USD | $7.88B 221.79M USD | 0 | -$0.29 -0.008 USD | |
United Paper Public Company Limited UTP-R.BK | $11.2 0.32 USD |
0
|
$7.61B 213.99M USD | $128.5K 3.62K USD | $11.1 0.31 USD | $11.3 0.32 USD | $7.61B 213.99M USD | 11.78 | $0.95 0.03 USD | |
Alucon Public Company Limited ALUCON-R.BK | $174.5 4.91 USD |
+0.29
|
$7.56B 212.7M USD | $500 14.07 USD | $174 4.9 USD | $174.5 4.91 USD | $7.56B 212.7M USD | 13.87 | $12.58 0.35 USD | |
Alucon Public Company Limited ALUCON.BK | $174.5 4.91 USD |
+0.29
|
$7.54B 212.11M USD | $525 14.77 USD | $174 4.9 USD | $174.5 4.91 USD | $7.54B 212.11M USD | 14.90 | $11.71 0.33 USD | |
United Paper Public Company Limited UTP.BK | $11.1 0.31 USD |
-0.88
|
$7.22B 203.01M USD | $132.01K 3.71K USD | $11.1 0.31 USD | $11.3 0.32 USD | $7.22B 203.01M USD | 8.22 | $1.35 0.04 USD | |
Vanachai Group Public Company Limited VNG-R.BK | $3.88 0.11 USD |
+3.8
|
$6.73B 189.44M USD | $148.6K 4.18K USD | $3.8 0.11 USD | $3.92 0.11 USD | $6.73B 189.44M USD | 4.45 | $0.87 0.02 USD | |
Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.78 0.02 USD |
+4
|
$6.57B 184.83M USD | $2.45M 69.07K USD | $0.75 0.02 USD | $0.79 0.02 USD | $6.57B 184.83M USD | 39.00 | $0.02 0.0005 USD | |
G J Steel Public Company Limited GJS-R.BK | $0.23 0.0064 USD |
+4.55
|
$5.86B 164.94M USD | $3.47M 97.66K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.86B 164.94M USD | 0 | -$0.17 -0.004 USD | |
Gift Infinite Public Company Limited GIFT-R.BK | $4.3 0.12 USD |
0
|
$5.68B 159.9M USD | $3.42M 96.19K USD | $4.18 0.12 USD | $4.32 0.12 USD | $5.68B 159.9M USD | 30.71 | $0.14 0.003 USD | |
Siam Pan Group Public Company Limited SPG-R.BK | $14.8 0.42 USD |
0
|
$5.11B 143.67M USD | $100 2.81 USD | $14.8 0.42 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 11.93 | $1.24 0.03 USD | |
Siam Pan Group Public Company Limited SPG.BK | $14.8 0.42 USD |
0
|
$5.11B 143.67M USD | $100 2.81 USD | $14.8 0.42 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 14.09 | $1.05 0.03 USD | |
S.Kijchai Enterprise Public Company Limited SKN-R.BK | $6.1 0.17 USD |
+3.39
|
$4.88B 137.31M USD | $456.6K 12.85K USD | $6.05 0.17 USD | $6.15 0.17 USD | $4.88B 137.31M USD | 10.00 | $0.61 0.02 USD | |
TMT Steel Public Company Limited TMT-R.BK | $5.15 0.14 USD |
-1.89
|
$4.48B 126.18M USD | $49.4K 1.39K USD | $5.15 0.14 USD | $5.2 0.15 USD | $4.48B 126.18M USD | 23.40 | $0.22 0.006 USD | |
TMT Steel Public Company Limited TMT.BK | $5.15 0.14 USD |
-1.9
|
$4.48B 126.18M USD | $48.9K 1.38K USD | $5.15 0.14 USD | $5.2 0.15 USD | $4.48B 126.18M USD | 13.55 | $0.38 0.01 USD | |
POSCO-Thainox Public Company Limited INOX-R.BK | $0.55 0.02 USD |
+10
|
$4.29B 120.64M USD | $13.2M 371.32K USD | $0.5 0.01 USD | $0.56 0.02 USD | $4.29B 120.64M USD | 0 | -$0.07 -0.001 USD | |
M.C.S. Steel Public Company Limited MCS-R.BK | $8 0.23 USD |
+1.91
|
$3.82B 107.37M USD | $351.8K 9.9K USD | $7.85 0.22 USD | $8 0.23 USD | $3.82B 107.37M USD | 0 | -$0.33 -0.009 USD | |
NFC Public Company Limited NFC.BK | $2.92 0.08 USD |
+3.55
|
$3.18B 89.38M USD | $453.43K 12.76K USD | $2.64 0.07 USD | $3.24 0.09 USD | $3.18B 89.38M USD | 17.17 | $0.17 0.004 USD | |
NFC Public Company Limited NFC-R.BK | $2.9 0.08 USD |
+2.84
|
$3.15B 88.76M USD | $450.6K 12.68K USD | $2.64 0.07 USD | $3.24 0.09 USD | $3.15B 88.76M USD | 20.71 | $0.14 0.003 USD | |
Thai Mitsuwa Public Company Limited TMW-R.BK | $62 1.74 USD |
0
|
$2.47B 69.61M USD | $6.6K 185.71 USD | $61.75 1.74 USD | $62 1.74 USD | $2.47B 69.61M USD | 14.05 | $4.41 0.12 USD | |
Thai Mitsuwa Public Company Limited TMW.BK | $62 1.74 USD |
0
|
$2.47B 69.61M USD | $6.6K 185.71 USD | $61.75 1.74 USD | $62 1.74 USD | $2.47B 69.61M USD | 5.48 | $11.3 0.32 USD | |
UAC Global Public Company Limited UAC.BK | $3.52 0.1 USD |
-1.11
|
$2.35B 66.12M USD | $3K 84.41 USD | $3.52 0.1 USD | $3.56 0.1 USD | $2.35B 66.12M USD | 8.58 | $0.41 0.01 USD | |
UAC Global Public Company Limited UAC-R.BK | $3.52 0.1 USD |
-1.12
|
$2.35B 66.12M USD | $500 14.07 USD | $3.52 0.1 USD | $3.52 0.1 USD | $2.35B 66.12M USD | 14.08 | $0.25 0.007 USD | |
Global Connections Public Company Limited GC-R.BK | $5.1 0.14 USD |
0
|
$2.33B 65.59M USD | $136.4K 3.84K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.33B 65.59M USD | 13.07 | $0.39 0.01 USD | |
Chow Steel Industries Public Company Limited CHOW-R.BK | $2.9 0.08 USD |
+4.32
|
$2.32B 65.28M USD | $1.8M 50.68K USD | $2.82 0.08 USD | $3.04 0.09 USD | $2.32B 65.28M USD | 0 | -$0.07 -0.001 USD | |
Chememan Public Company Limited CMAN-R.BK | $2.36 0.07 USD |
-1.67
|
$2.27B 63.75M USD | $990.4K 27.87K USD | $2.32 0.07 USD | $2.42 0.07 USD | $2.27B 63.75M USD | 10.26 | $0.23 0.006 USD | |
Southern Concrete Pile Public Company Limited SCP-R.BK | $7.1 0.2 USD |
-2.07
|
$2.23B 62.79M USD | $402.2K 11.32K USD | $7.05 0.2 USD | $7.25 0.2 USD | $2.23B 62.79M USD | 24.48 | $0.29 0.008 USD | |
Global Connections Public Company Limited GC.BK | $5.05 0.14 USD |
-0.98
|
$2.22B 62.52M USD | $500.88K 14.09K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.22B 62.52M USD | 12.62 | $0.4 0.01 USD | |
Dcon Products Public Company Limited DCON-R.BK | $0.39 0.01 USD |
-2.5
|
$2.19B 61.68M USD | $643.9K 18.12K USD | $0.39 0.01 USD | $0.4 0.01 USD | $2.19B 61.68M USD | 13.00 | $0.03 0.0008 USD | |
Ziga Innovation Public Company Limited ZIGA-R.BK | $2.5 0.07 USD |
-0.79
|
$2.14B 60.2M USD | $2.61M 73.35K USD | $2.48 0.07 USD | $2.54 0.07 USD | $2.14B 60.2M USD | 0 | -$0.51 -0.01 USD | |
Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $4.14 0.12 USD |
-0.48
|
$2.06B 58.1M USD | $1.4K 39.39 USD | $4.16 0.12 USD | $4.2 0.12 USD | $2.06B 58.1M USD | 138.00 | $0.03 0.0008 USD | |
Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $4.14 0.12 USD |
-0.48
|
$2.06B 58.1M USD | $1.4K 39.42 USD | $4.16 0.12 USD | $4.2 0.12 USD | $2.06B 58.1M USD | 37.63 | $0.11 0.003 USD | |
Southern Concrete Pile Public Company Limited SCP.BK | $7.15 0.2 USD |
-1.38
|
$2.02B 56.79M USD | $427.51K 12.03K USD | $7.05 0.2 USD | $7.25 0.2 USD | $2.02B 56.79M USD | 13.75 | $0.52 0.01 USD | |
Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.8 0.08 USD |
-0.71
|
$1.91B 53.64M USD | $57.8K 1.63K USD | $2.78 0.08 USD | $2.84 0.08 USD | $1.91B 53.64M USD | 7.77 | $0.36 0.01 USD | |
Selic Corp Public Company Limited SELIC-R.BK | $3.02 0.08 USD |
0
|
$1.85B 51.92M USD | $2.12M 59.79K USD | $3 0.08 USD | $3.1 0.09 USD | $1.85B 51.92M USD | 43.14 | $0.07 0.001 USD | |
Capital Engineering Network Public Company Limited CEN-R.BK | $2.46 0.07 USD |
+0.82
|
$1.83B 51.58M USD | $100 2.81 USD | $2.46 0.07 USD | $2.46 0.07 USD | $1.83B 51.58M USD | 0 | -$0.32 -0.009 USD | |
Siam Steel Service Center Public Company Limited SSSC.BK | $2.8 0.08 USD |
-0.71
|
$1.79B 50.42M USD | $69.82K 1.96K USD | $2.78 0.08 USD | $2.84 0.08 USD | $1.79B 50.42M USD | 6.66 | $0.42 0.01 USD | |
Capital Engineering Network Public Company Limited CEN.BK | $2.34 0.07 USD |
-4.1
|
$1.74B 49.06M USD | $12.21K 343.42 USD | $2.1 0.06 USD | $2.48 0.07 USD | $1.74B 49.06M USD | 0 | -$0.27 -0.007 USD | |
Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.48 0.07 USD |
0
|
$1.74B 48.82M USD | $36.9K 1.04K USD | $2.42 0.07 USD | $2.48 0.07 USD | $1.74B 48.82M USD | 9.91 | $0.25 0.007 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}