Индонезия Биржа: Jakarta Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (71)
- {{country.name}}
- Все страны
- Индонезия (71)
Jakarta (71)
- {{item.name}}
- Все биржи
- Jakarta (71)
Материалы (71)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $1,200 0.08 USD |
-10.45
|
$112.27T 7.17B USD | $485.63M 31.03K USD | $1,180 0.08 USD | $1,410 0.09 USD | $112.27T 7.17B USD | 271.49 | $4.42 0.0002 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $154 0.0098 USD |
+5.48
|
$21.83T 1.4B USD | $399.96M 25.56K USD | $147 0.0093 USD | $156 0.0099 USD | $21.83T 1.4B USD | 80.62 | $1.91 0.0001 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $161 0.01 USD |
0
|
$4.26T 272.23M USD | $76.43M 4.88K USD | $159 0.01 USD | $166 0.01 USD | $4.26T 272.23M USD | 0 | -$6.38 -0.0004 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,075 0.58 USD |
-0.27
|
$785.09T 50.17B USD | $43.79M 2.8K USD | $8,850 0.57 USD | $9,250 0.59 USD | $785.09T 50.17B USD | 0 | -$103.73 -0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $22,850 1.46 USD |
+2.47
|
$82.99T 5.3B USD | $4.69M 299.83 USD | $22,300 1.43 USD | $22,850 1.46 USD | $82.99T 5.3B USD | 4.18 | $5.46K 0.35 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,840 0.18 USD |
+3.65
|
$69.32T 4.43B USD | $110.41M 7.06K USD | $2,770 0.18 USD | $2,880 0.18 USD | $69.32T 4.43B USD | 0 | -$14.25 -0.0009 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $9,700 0.62 USD |
-1.02
|
$53.07T 3.39B USD | $3.1M 198.02 USD | $9,625 0.62 USD | $9,875 0.63 USD | $53.07T 3.39B USD | 8.09 | $1.2K 0.08 USD | |
| PT Vale Indonesia Tbk INCO.JK | $5,150 0.33 USD |
+7.52
|
$51.17T 3.27B USD | $97.9M 6.26K USD | $4,890 0.31 USD | $5,200 0.33 USD | $51.17T 3.27B USD | 11.71 | $439.72 0.03 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,655 0.11 USD |
+2.16
|
$39.77T 2.54B USD | $113.54M 7.26K USD | $1,645 0.11 USD | $1,670 0.11 USD | $39.77T 2.54B USD | 24.03 | $68.85 0.004 USD | |
| PT Avia Avian Tbk AVIA.JK | $500 0.03 USD |
+1.21
|
$30.96T 1.98B USD | $93.44M 5.97K USD | $494 0.03 USD | $505 0.03 USD | $30.96T 1.98B USD | 18.50 | $27.02 0.001 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $8,725 0.56 USD |
+2.05
|
$27.16T 1.74B USD | $3.33M 212.72 USD | $8,525 0.54 USD | $8,750 0.56 USD | $27.16T 1.74B USD | 6.36 | $1.37K 0.09 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $3,990 0.25 USD |
-1.72
|
$26.94T 1.72B USD | $28.48M 1.82K USD | $3,970 0.25 USD | $4,040 0.26 USD | $26.94T 1.72B USD | 12.94 | $308.15 0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $6,875 0.44 USD |
+0.36
|
$23.59T 1.51B USD | $2.47M 158.14 USD | $6,750 0.43 USD | $6,875 0.44 USD | $23.59T 1.51B USD | 12.98 | $529.51 0.03 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $1,065 0.07 USD |
+1.43
|
$18.24T 1.17B USD | $38.1M 2.43K USD | $1,045 0.07 USD | $1,070 0.07 USD | $18.24T 1.17B USD | 104.51 | $10.19 0.0006 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $1,400 0.09 USD |
0
|
$12.63T 806.9M USD | $31K 1.98 USD | $1,400 0.09 USD | $1,400 0.09 USD | $12.63T 806.9M USD | 15.55 | $90.02 0.005 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $2,270 0.15 USD |
0
|
$8.99T 574.48M USD | $0 0 USD | $2,270 0.15 USD | $2,270 0.15 USD | $8.99T 574.48M USD | 9.41 | $241.07 0.02 USD | |
| PT Petrosea Tbk PTRO.JK | $8,725 0.56 USD |
-1.97
|
$8.65T 552.9M USD | $4.64M 296.5 USD | $8,525 0.54 USD | $9,375 0.6 USD | $8.65T 552.9M USD | 57.66 | $151.3 0.009 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $314 0.02 USD |
+3.97
|
$7.8T 498.32M USD | $5.51M 352.18 USD | $304 0.02 USD | $320 0.02 USD | $7.8T 498.32M USD | 99.05 | $3.17 0.0002 USD | |
| PT TIMAH Tbk TINS.JK | $970 0.06 USD |
-0.51
|
$7.22T 461.65M USD | $72.71M 4.65K USD | $965 0.06 USD | $1,010 0.06 USD | $7.22T 461.65M USD | 0 | -$62.99 -0.004 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,720 0.11 USD |
-4.44
|
$5.27T 337.06M USD | $218.4K 13.96 USD | $1,700 0.11 USD | $1,800 0.12 USD | $5.27T 337.06M USD | 31.85 | $54 0.003 USD | |
| PT BISI International Tbk BISI.JK | $1,725 0.11 USD |
-0.58
|
$5.17T 330.69M USD | $75.8K 4.84 USD | $1,700 0.11 USD | $1,750 0.11 USD | $5.17T 330.69M USD | 8.86 | $194.49 0.01 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $416 0.03 USD |
0
|
$5.04T 321.96M USD | $527.9K 33.73 USD | $416 0.03 USD | $416 0.03 USD | $5.04T 321.96M USD | 6.98 | $59.57 0.003 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $705 0.05 USD |
+2.17
|
$3.61T 230.89M USD | $24.4K 1.56 USD | $685 0.04 USD | $710 0.05 USD | $3.61T 230.89M USD | 9.28 | $75.9 0.004 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,900 0.5 USD |
+1.94
|
$3.03T 193.51M USD | $1.3K 0.08 USD | $7,825 0.5 USD | $7,900 0.5 USD | $3.03T 193.51M USD | 8.94 | $882.73 0.06 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $123 0.0078 USD |
-1.6
|
$2.38T 152.06M USD | $5.03M 321.33 USD | $123 0.0078 USD | $126 0.0080 USD | $2.38T 152.06M USD | 0 | -$97.15 -0.006 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $50 0.0031 USD |
0
|
$2.25T 143.78M USD | $900 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $2.25T 143.78M USD | 51.54 | $0.97 0.00006 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $214 0.01 USD |
+0.94
|
$2.13T 135.83M USD | $1.23M 78.44 USD | $210 0.01 USD | $214 0.01 USD | $2.13T 135.83M USD | 17.81 | $12.01 0.0007 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $284 0.02 USD |
+0.71
|
$2.01T 128.22M USD | $2.56M 163.44 USD | $280 0.02 USD | $288 0.02 USD | $2.01T 128.22M USD | 4.01 | $70.75 0.004 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $173 0.01 USD |
0
|
$1.63T 104.05M USD | $116.1K 7.42 USD | $170 0.01 USD | $179 0.01 USD | $1.63T 104.05M USD | 13.46 | $12.85 0.0008 USD | |
| PT Ifishdeco Tbk IFSH.JK | $840 0.05 USD |
0
|
$1.62T 103.23M USD | $0 0 USD | $840 0.05 USD | $840 0.05 USD | $1.62T 103.23M USD | 8.70 | $96.52 0.006 USD | |
| PT PAM Mineral Tbk NICL.JK | $150 0.0095 USD |
0
|
$1.6T 101.95M USD | $32.22M 2.06K USD | $148 0.0094 USD | $157 0.01 USD | $1.6T 101.95M USD | 56.39 | $2.66 0.0001 USD | |
| PT Lautan Luas Tbk LTLS.JK | $1,040 0.07 USD |
-2.35
|
$1.55T 99.24M USD | $151K 9.65 USD | $1,025 0.07 USD | $1,080 0.07 USD | $1.55T 99.24M USD | 8.06 | $129 0.008 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $850 0.05 USD |
-2.3
|
$1.15T 73.35M USD | $7.8K 0.5 USD | $840 0.05 USD | $855 0.05 USD | $1.15T 73.35M USD | 416.66 | $2.04 0.0001 USD | |
| PT Suparma Tbk SPMA.JK | $300 0.02 USD |
+1.35
|
$946.23B 60.47M USD | $241.2K 15.41 USD | $294 0.02 USD | $316 0.02 USD | $946.23B 60.47M USD | 7.89 | $38.01 0.002 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $168 0.01 USD |
+1.2
|
$935.16B 59.76M USD | $892.5K 57.03 USD | $165 0.01 USD | $169 0.01 USD | $935.16B 59.76M USD | 0 | -$11.16 -0.0007 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $100 0.0063 USD |
+1.01
|
$850.11B 54.32M USD | $49.3K 3.15 USD | $100 0.0063 USD | $100 0.0063 USD | $850.11B 54.32M USD | 3.59 | $27.81 0.001 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $850 0.05 USD |
0
|
$849.2B 54.27M USD | $0 0 USD | $850 0.05 USD | $850 0.05 USD | $849.2B 54.27M USD | 23.84 | $35.64 0.002 USD | |
| PT Ekadharma International Tbk EKAD.JK | $236 0.02 USD |
+2.61
|
$824.55B 52.69M USD | $316.8K 20.24 USD | $228 0.01 USD | $242 0.02 USD | $824.55B 52.69M USD | 1.61 | $146.27 0.009 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $50 0.0031 USD |
0
|
$776.88B 49.64M USD | $800 0.05 USD | $50 0.0031 USD | $50 0.0031 USD | $776.88B 49.64M USD | 0 | -$1.74 -0.0001 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $282 0.02 USD |
+2.17
|
$768.18B 49.09M USD | $318.8K 20.37 USD | $276 0.02 USD | $284 0.02 USD | $768.18B 49.09M USD | 9.19 | $30.66 0.001 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$737.95B 47.16M USD | $8.62M 550.94 USD | $14 0.00089 USD | $14 0.00089 USD | $737.95B 47.16M USD | 87.50 | $0.16 0.00001 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $460 0.03 USD |
-2.13
|
$638.88B 40.83M USD | $76.6K 4.89 USD | $450 0.03 USD | $470 0.03 USD | $638.88B 40.83M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $72 0.0046 USD |
-4
|
$627.51B 40.1M USD | $11.8M 753.92 USD | $72 0.0046 USD | $80 0.0051 USD | $627.51B 40.1M USD | 18.41 | $3.91 0.0002 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $107 0.0068 USD |
+2.88
|
$589.94B 37.7M USD | $28.59M 1.83K USD | $105 0.0067 USD | $114 0.0072 USD | $589.94B 37.7M USD | 9.41 | $11.37 0.0007 USD | |
| PT SLJ Global Tbk SULI.JK | $95 0.0060 USD |
0
|
$544.41B 34.79M USD | $977.4K 62.46 USD | $94 0.0060 USD | $99 0.0063 USD | $544.41B 34.79M USD | 0 | -$52.79 -0.003 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $126 0.0080 USD |
-1.56
|
$490.04B 31.31M USD | $108.9K 6.96 USD | $125 0.0079 USD | $130 0.0083 USD | $490.04B 31.31M USD | 0 | -$78.93 -0.005 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $191 0.01 USD |
+0.53
|
$483.26B 30.88M USD | $311.3K 19.89 USD | $190 0.01 USD | $193 0.01 USD | $483.26B 30.88M USD | 12.36 | $15.45 0.0009 USD | |
| PT Singaraja Putra Tbk SINI.JK | $735 0.05 USD |
-0.68
|
$353.54B 22.59M USD | $200 0.01 USD | $735 0.05 USD | $735 0.05 USD | $353.54B 22.59M USD | 80.11 | $9.17 0.0005 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,080 0.07 USD |
+0.93
|
$330.85B 21.14M USD | $355K 22.69 USD | $1,065 0.07 USD | $1,090 0.07 USD | $330.85B 21.14M USD | 5.81 | $185.86 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
0
|
$307.02B 19.62M USD | $1.8M 114.89 USD | $50 0.0031 USD | $52 0.0033 USD | $307.02B 19.62M USD | 5.00 | $10.18 0.0006 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $414 0.03 USD |
+1.97
|
$298.08B 19.05M USD | $2.2K 0.14 USD | $414 0.03 USD | $420 0.03 USD | $298.08B 19.05M USD | 30.93 | $13.38 0.0008 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $11 0.00070 USD |
+10
|
$277.75B 17.75M USD | $14.75M 942.58 USD | $11 0.00070 USD | $11 0.00070 USD | $277.75B 17.75M USD | 0 | -$0.82 -0.00005 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $69 0.0044 USD |
0
|
$263.3B 16.83M USD | $200 0.01 USD | $69 0.0044 USD | $69 0.0044 USD | $263.3B 16.83M USD | 0 | -$41.4 -0.002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $99 0.0063 USD |
+4.21
|
$234.97B 15.02M USD | $15.12M 966.1 USD | $95 0.0060 USD | $104 0.0066 USD | $234.97B 15.02M USD | 0 | $0 -0.0000001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $264 0.02 USD |
-2.94
|
$212.78B 13.6M USD | $68.2K 4.36 USD | $260 0.02 USD | $272 0.02 USD | $212.78B 13.6M USD | 0 | $0 0 USD | |
| PT Ladang Baja Murni Tbk LABA.JK | $180 0.01 USD |
0
|
$182.04B 11.63M USD | $0 0 USD | $180 0.01 USD | $180 0.01 USD | $182.04B 11.63M USD | 6.40 | $28.1 0.001 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $350 0.02 USD |
0
|
$177.68B 11.35M USD | $16.2K 1.04 USD | $346 0.02 USD | $358 0.02 USD | $177.68B 11.35M USD | 9.23 | $37.91 0.002 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $98 0.0062 USD |
+3.16
|
$176.4B 11.27M USD | $2.35M 150.07 USD | $94 0.0060 USD | $98 0.0062 USD | $176.4B 11.27M USD | 0 | -$16.82 -0.001 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $175 0.01 USD |
+18.24
|
$162.74B 10.4M USD | $151.46M 9.68K USD | $152 0.0097 USD | $186 0.01 USD | $162.74B 10.4M USD | 14.81 | $11.82 0.0007 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $50 0.0031 USD |
0
|
$162.01B 10.35M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $162.01B 10.35M USD | 2500.00 | $0.02 0.000001 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $404 0.03 USD |
0
|
$133.78B 8.55M USD | $100 0.01 USD | $404 0.03 USD | $404 0.03 USD | $133.78B 8.55M USD | 5.60 | $72.12 0.004 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $187 0.01 USD |
+1.08
|
$118.48B 7.57M USD | $3.6K 0.23 USD | $183 0.01 USD | $195 0.01 USD | $118.48B 7.57M USD | 0 | -$91.26 -0.005 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $505 0.03 USD |
-0.98
|
$104.87B 6.7M USD | $44.6K 2.85 USD | $500 0.03 USD | $520 0.03 USD | $104.87B 6.7M USD | 6.00 | $84.16 0.005 USD | |
| PT Inter Delta Tbk INTD.JK | $135 0.0086 USD |
-2.88
|
$79.9B 5.11M USD | $943.6K 60.3 USD | $127 0.0081 USD | $137 0.0087 USD | $79.9B 5.11M USD | 27.26 | $4.95 0.0003 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $18 0.0011 USD |
+5.88
|
$44.92B 2.87M USD | $167.1K 10.68 USD | $18 0.0011 USD | $18 0.0011 USD | $44.92B 2.87M USD | 18000.00 | $0 0.00000006 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $20 0.0012 USD |
+5.26
|
$20.24B 1.29M USD | $80.9K 5.17 USD | $20 0.0012 USD | $20 0.0012 USD | $20.24B 1.29M USD | 0 | -$50.05 -0.003 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $13 0.00083 USD |
0
|
$18.7B 1.19M USD | $263.2K 16.82 USD | $12 0.00076 USD | $13 0.00083 USD | $18.7B 1.19M USD | 0 | -$0.35 -0.00002 USD | |
| PT Citatah Tbk CTTH.JK | $15 0.00095 USD |
+7.14
|
$18.46B 1.18M USD | $100 0.01 USD | $15 0.00095 USD | $15 0.00095 USD | $18.46B 1.18M USD | 0 | -$7.98 -0.0005 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}