Чили Биржа: Santiago Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (19)
- {{country.name}}
- Все страны
- Чили (19)
Santiago (19)
- {{item.name}}
- Все биржи
- Santiago (19)
Материалы (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeport-McMoRan Inc. FCX.SN | $50.96 — |
+3.49
|
$77.37B — | $0 — | $50.96 — | $50.96 — | $77.37B — | 44.70 | $1.14 — | |
| Newmont Corporation NEM.SN | $34 — |
-18.6
|
$40.21B — | $0 — | $34 — | $34 — | $40.21B — | 0 | -$3.27 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $43,244 43.9 USD |
-0.2
|
$12.15T 12.33B USD | $64.41K 65.39 USD | $42,901 43.55 USD | $44,476 45.15 USD | $12.15T 12.33B USD | 6.75 | $6.41K 6.5 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $41,080 41.71 USD |
0
|
$11.93T 12.11B USD | $805 0.82 USD | $41,080 41.71 USD | $42,000 42.64 USD | $11.93T 12.11B USD | 6.41 | $6.41K 6.5 USD | |
| United States Steel Corporation X.SN | $41.61 — |
+7.71
|
$9.36B — | $0 — | $41.61 — | $41.61 — | $9.36B — | 12.02 | $3.46 — | |
| Empresas CMPC S.A. CMPC.SN | $1,941 1.97 USD |
+1.62
|
$4.85T 4.93B USD | $819.74K 832.22 USD | $1,905 1.93 USD | $1,944 1.97 USD | $4.85T 4.93B USD | 11.80 | $164.46 0.17 USD | |
| Enaex S.A. ENAEX.SN | $14,200 14.42 USD |
-0.02
|
$1.75T 1.77B USD | $12 0.01 USD | $14,200 14.42 USD | $14,200 14.42 USD | $1.75T 1.77B USD | 11.50 | $1.23K 1.25 USD | |
| CAP S.A. CAP.SN | $6,750 6.85 USD |
-0.52
|
$1.01T 1.02B USD | $32.35K 32.84 USD | $6,740 6.84 USD | $6,879.9 6.98 USD | $1.01T 1.02B USD | 0 | -$43.35 -0.04 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $4,781 4.85 USD |
+0.11
|
$596.04B 605.11M USD | $0 0 USD | $4,781 4.85 USD | $4,781 4.85 USD | $596.04B 605.11M USD | 22.64 | $211.14 0.21 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,800 3.86 USD |
+1.25
|
$505.4B 513.09M USD | $0 0 USD | $3,800 3.86 USD | $3,800 3.86 USD | $505.4B 513.09M USD | 23.22 | $163.63 0.17 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $7,700 7.82 USD |
+9.96
|
$337.26B 342.4M USD | $0 0 USD | $7,700 7.82 USD | $7,700 7.82 USD | $337.26B 342.4M USD | 6.05 | $1.27K 1.29 USD | |
| Invercap S.A. INVERCAP.SN | $2,119.1 2.15 USD |
+1.33
|
$316.7B 321.52M USD | $9.11K 9.25 USD | $2,100 2.13 USD | $2,119.1 2.15 USD | $316.7B 321.52M USD | 0 | -$62.74 -0.06 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $702 0.71 USD |
0
|
$185.48B 188.31M USD | $0 0 USD | $702 0.71 USD | $702 0.71 USD | $185.48B 188.31M USD | 6.38 | $110 0.11 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,430 2.47 USD |
0
|
$182.25B 185.03M USD | $0 0 USD | $2,430 2.47 USD | $2,430 2.47 USD | $182.25B 185.03M USD | 9.59 | $253.21 0.26 USD | |
| Oxiquim S.A. OXIQUIM.SN | $7,151 7.26 USD |
+9.84
|
$177.96B 180.67M USD | $0 0 USD | $7,151 7.26 USD | $7,151 7.26 USD | $177.96B 180.67M USD | 7.44 | $960.3 0.97 USD | |
| Masisa S.A. MASISA.SN | $20.02 0.02 USD |
+0.05
|
$149.77B 152.05M USD | $33.5K 34.01 USD | $20.02 0.02 USD | $20.02 0.02 USD | $149.77B 152.05M USD | 0 | -$7.55 -0.007 USD | |
| Melon S.A. MELON.SN | $0.3699 0.00037 USD |
+2.78
|
$103.4B 104.97M USD | $0 0 USD | $0.3699 0.00037 USD | $0.3699 0.00037 USD | $103.4B 104.97M USD | 0 | $0 0 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $311 0.32 USD |
+0.65
|
$84.63B 85.92M USD | $15K 15.23 USD | $310 0.31 USD | $311 0.32 USD | $84.63B 85.92M USD | 9.54 | $32.57 0.03 USD | |
| Cintac S.A. CINTAC.SN | $85.9 0.09 USD |
+2.26
|
$37.78B 38.36M USD | $190.07K 192.96 USD | $84.95 0.09 USD | $87.77 0.09 USD | $37.78B 38.36M USD | 0 | -$82.85 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}