Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (61)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (121)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (38)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (744)
- {{item.name}}
- Все секторы
- Материалы (744)
Сталь (744)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $174.3 — |
+0.5
|
$41.79B — | $260.6K — | $172.97 — | $174.94 — | $41.79B — | 10.24 | $17.01 — | |
| Tata Steel Limited TATASTEEL.NS | $167.35 2.02 USD |
+0.87
|
$2.09T 25.27B USD | $39.16M 473.81K USD | $165.45 2 USD | $168.45 2.04 USD | $2.09T 25.27B USD | 0 | -$2.74 -0.03 USD | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $580.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.02 0.98 USD |
+0.29
|
$155.28B 21.59B USD | $64.45M 8.96M USD | $6.89 0.96 USD | $7.03 0.98 USD | $155.28B 21.59B USD | 12.76 | $0.55 0.08 USD | |
| ArcelorMittal S.A. MTS.MC | $24.28 26.54 USD |
-0.21
|
$19.52B 21.33B USD | $155.37K 169.84K USD | $24.13 26.38 USD | $24.42 26.69 USD | $19.52B 21.33B USD | 26.97 | $0.9 0.98 USD | |
| ArcelorMittal S.A. MT.AS | $24.27 26.53 USD |
-0.29
|
$19.5B 21.32B USD | $2.4M 2.62M USD | $24.12 26.37 USD | $24.43 26.71 USD | $19.5B 21.32B USD | 27.26 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MT | $26.44 — |
+0.13
|
$21.24B — | $440.74K — | $26.2 — | $26.46 — | $21.24B — | 27.25 | $0.97 — | |
| Steel Dynamics STLD | $134.95 — |
0
|
$21.21B — | $212.04K — | $133.58 — | $135.4 — | $21.21B — | 9.23 | $14.62 — | |
| Reliance RS | $298.93 — |
+0.29
|
$17.17B — | $100.1K — | $297.6 — | $299.71 — | $17.17B — | 13.94 | $21.43 — | |
| China Steel Corporation 2002.TW | $25.05 0.8 USD |
-0.4
|
$383.84B 12.2B USD | $11.91M 378.43K USD | $25 0.79 USD | $25.2 0.8 USD | $383.84B 12.2B USD | 125.24 | $0.2 0.006 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.7 2.18 USD |
-1.2
|
$79.24B 11.02B USD | $13.76M 1.91M USD | $15.37 2.14 USD | $15.92 2.21 USD | $79.24B 11.02B USD | 14.40 | $1.09 0.15 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.61 0.22 USD |
+1.26
|
$73.1B 10.16B USD | $124.49M 17.31M USD | $1.59 0.22 USD | $1.61 0.22 USD | $73.1B 10.16B USD | 161.00 | $0.01 0.001 USD | |
| NMDC Limited NMDC.NS | $276.65 3.35 USD |
+4.4
|
$810.75B 9.81B USD | $16.78M 203.06K USD | $265.05 3.21 USD | $277.7 3.36 USD | $810.75B 9.81B USD | 12.60 | $21.94 0.27 USD | |
| Ternium TX | $43.45 — |
+0.86
|
$8.53B — | $132.46K — | $43.14 — | $43.59 — | $8.53B — | 13.16 | $3.3 — | |
| Cleveland-Cliffs CLF | $17.6 — |
-0.42
|
$8.37B — | $1.93M — | $17.47 — | $17.72 — | $8.37B — | 23.46 | $0.75 — | |
| Steel Authority of India Limited SAIL.NS | $166.9 2.02 USD |
+2.02
|
$689.6B 8.34B USD | $24.93M 301.63K USD | $164 1.98 USD | $169 2.04 USD | $689.6B 8.34B USD | 22.22 | $7.51 0.09 USD | |
| Gerdau GGB | $3.86 — |
-1.53
|
$8.11B — | $2.17M — | $3.85 — | $3.96 — | $8.11B — | 6.42 | $0.6 — | |
| Gerdau S.A. GGBR4.SA | $19.73 4 USD |
-1.64
|
$39.8B 8.07B USD | $4.47M 906.04K USD | $19.71 3.99 USD | $20.24 4.1 USD | $39.8B 8.07B USD | 6.38 | $3.09 0.63 USD | |
| United States Steel X | $35.79 — |
-4.19
|
$8.05B — | $2.23M — | $35.58 — | $37.36 — | $8.05B — | 10.34 | $3.46 — | |
| Commercial Metals Company CMC | $58.02 — |
+0.25
|
$6.71B — | $129.26K — | $57.54 — | $58.39 — | $6.71B — | 10.07 | $5.76 — | |
| BlueScope Steel Limited BSL.AX | $21.34 14.12 USD |
+0.38
|
$9.44B 6.25B USD | $891.96K 590.35K USD | $21.19 14.02 USD | $21.45 14.2 USD | $9.44B 6.25B USD | 11.59 | $1.84 1.22 USD | |
| SSAB AB (publ) SSAB-B.ST | $63.26 6.17 USD |
-0.88
|
$63.08B 6.16B USD | $1.85M 180.53K USD | $63.08 6.16 USD | $64.18 6.26 USD | $63.08B 6.16B USD | 5.43 | $11.65 1.14 USD | |
| SSAB AB (publ) SSABBH.HE | $5.43 5.94 USD |
-1.06
|
$5.43B 5.93B USD | $207.81K 227.16K USD | $5.41 5.91 USD | $5.51 6.03 USD | $5.43B 5.93B USD | 5.43 | $1 1.09 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.31 1.08 USD |
+2.32
|
$29.13B 5.9B USD | $3.62M 733.53K USD | $5.23 1.06 USD | $5.32 1.08 USD | $29.13B 5.9B USD | 8.04 | $0.66 0.13 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.28 0.73 USD |
+2.92
|
$36.48B 5.07B USD | $143.91M 20.01M USD | $5.1 0.71 USD | $5.29 0.74 USD | $36.48B 5.07B USD | 7.65 | $0.69 0.1 USD | |
| Voestalpine AG VOE.VI | $26.14 28.57 USD |
+0.93
|
$4.63B 5.06B USD | $189.44K 207.08K USD | $25.98 28.4 USD | $26.26 28.71 USD | $4.63B 5.06B USD | 7.38 | $3.54 3.87 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $46.86 1.47 USD |
+2.76
|
$157.49B 4.95B USD | $146.67M 4.61M USD | $45.64 1.43 USD | $46.86 1.47 USD | $157.49B 4.95B USD | 16.55 | $2.83 0.09 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.06 0.7 USD |
-1.17
|
$31.2B 4.34B USD | $56.9M 7.91M USD | $4.94 0.69 USD | $5.14 0.71 USD | $31.2B 4.34B USD | 13.67 | $0.37 0.05 USD | |
| Vallourec S.A. VK.PA | $16.68 18.23 USD |
-1.1
|
$3.95B 4.32B USD | $1.11M 1.21M USD | $16.06 17.56 USD | $16.95 18.52 USD | $3.95B 4.32B USD | 7.94 | $2.1 2.3 USD | |
| Vallourec S.A. 0NR2.IL | $16.65 18.2 USD |
-1.3
|
$3.94B 4.3B USD | $101.23K 110.66K USD | $16.09 17.59 USD | $16.9 18.47 USD | $3.94B 4.3B USD | 10.09 | $1.65 1.8 USD | |
| Companhia Siderúrgica Nacional SID | $2.76 — |
+1.07
|
$3.66B — | $669.62K — | $2.72 — | $2.78 — | $3.66B — | 0 | -$0.05 — | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13.42 2.72 USD |
+0.98
|
$17.8B 3.61B USD | $3.23M 654.91K USD | $13.18 2.67 USD | $13.47 2.73 USD | $17.8B 3.61B USD | 0 | -$0.24 -0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.23 0.45 USD |
+1.25
|
$25.18B 3.5B USD | $35.3M 4.91M USD | $3.16 0.44 USD | $3.23 0.45 USD | $25.18B 3.5B USD | 35.88 | $0.09 0.01 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.45 3.54 USD |
+1.92
|
$24.87B 3.46B USD | $5.95M 826.75K USD | $25 3.48 USD | $25.49 3.54 USD | $24.87B 3.46B USD | 15.61 | $1.63 0.23 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.98 6.39 USD |
+0.94
|
$24.79B 3.45B USD | $4.61M 641.22K USD | $45 6.26 USD | $45.98 6.39 USD | $24.79B 3.45B USD | 8.40 | $5.47 0.76 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.75 2.19 USD |
+0.96
|
$23.73B 3.3B USD | $8.9M 1.24M USD | $15.46 2.15 USD | $15.75 2.19 USD | $23.73B 3.3B USD | 225.00 | $0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | $2.23 0.31 USD |
+1.36
|
$23.05B 3.21B USD | $67.77M 9.42M USD | $2.18 0.3 USD | $2.23 0.31 USD | $23.05B 3.21B USD | 27.87 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.91 0.54 USD |
+2.09
|
$22.36B 3.11B USD | $37.57M 5.22M USD | $3.81 0.53 USD | $3.91 0.54 USD | $22.36B 3.11B USD | 0 | -$0.09 -0.01 USD | |
| Angang Steel Company Limited 0347.HK | $1.54 0.2 USD |
+4.76
|
$23.45B 3B USD | $14.99M 1.92M USD | $1.46 0.19 USD | $1.54 0.2 USD | $23.45B 3B USD | 0 | -$0.55 -0.07 USD | |
| Angang Steel Company Limited 000898.SZ | $2.4 0.33 USD |
+1.69
|
$21.09B 2.93B USD | $39.49M 5.49M USD | $2.35 0.33 USD | $2.4 0.33 USD | $21.09B 2.93B USD | 0 | -$0.51 -0.07 USD | |
| Acerinox, S.A. ACX.MC | $10.5 11.48 USD |
-0.57
|
$2.62B 2.86B USD | $337.93K 369.4K USD | $10.48 11.46 USD | $10.58 11.57 USD | $2.62B 2.86B USD | 17.21 | $0.61 0.67 USD | |
| Champion Iron Limited CIA.TO | $6.82 5.06 USD |
+4.76
|
$3.56B 2.64B USD | $186.43K 138.34K USD | $6.6 4.9 USD | $6.86 5.09 USD | $3.56B 2.64B USD | 11.96 | $0.57 0.42 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37.95 1.21 USD |
+1.34
|
$81.36B 2.59B USD | $15.71M 499.13K USD | $37.2 1.18 USD | $37.95 1.21 USD | $81.36B 2.59B USD | 19.76 | $1.92 0.06 USD | |
| Champion Iron Limited CIA.AX | $7.38 4.88 USD |
+2.64
|
$3.82B 2.53B USD | $1.17M 773.25K USD | $7.18 4.75 USD | $7.42 4.91 USD | $3.82B 2.53B USD | 11.71 | $0.63 0.42 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $11.34 2.3 USD |
-0.79
|
$11.7B 2.37B USD | $2.53M 512.32K USD | $11.32 2.29 USD | $11.49 2.33 USD | $11.7B 2.37B USD | 4.57 | $2.48 0.5 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $5.04 0.7 USD |
+2.86
|
$17.02B 2.37B USD | $23.52M 3.27M USD | $4.89 0.68 USD | $5.05 0.7 USD | $17.02B 2.37B USD | 100.79 | $0.05 0.006 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.3 0.17 USD |
+4.84
|
$18.28B 2.34B USD | $12.42M 1.59M USD | $1.26 0.16 USD | $1.3 0.17 USD | $18.28B 2.34B USD | 0 | -$0.15 -0.01 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.4 0.33 USD |
+2.13
|
$16.46B 2.29B USD | $56.2M 7.81M USD | $2.34 0.33 USD | $2.41 0.34 USD | $16.46B 2.29B USD | 0 | -$0.14 -0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.86 0.54 USD |
+1.05
|
$15.4B 2.14B USD | $44.05M 6.12M USD | $3.8 0.53 USD | $3.86 0.54 USD | $15.4B 2.14B USD | 12.86 | $0.3 0.04 USD | |
| Aperam S.A. APAM.AS | $26.98 29.49 USD |
-0.15
|
$1.95B 2.13B USD | $158.25K 172.99K USD | $26.82 29.32 USD | $27.08 29.6 USD | $1.95B 2.13B USD | 38.54 | $0.7 0.77 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.25 1.01 USD |
+0.97
|
$14.77B 2.05B USD | $8.35M 1.16M USD | $7.11 0.99 USD | $7.27 1.01 USD | $14.77B 2.05B USD | 20.71 | $0.35 0.05 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.29 0.18 USD |
+0.78
|
$13.8B 1.92B USD | $47.57M 6.61M USD | $1.27 0.18 USD | $1.3 0.18 USD | $13.8B 1.92B USD | 0 | -$0.07 -0.009 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $7.96 1.61 USD |
-0.13
|
$9.41B 1.91B USD | $3.85M 779.82K USD | $7.92 1.61 USD | $8.03 1.63 USD | $9.41B 1.91B USD | 11.05 | $0.72 0.15 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.69 0.93 USD |
+0.45
|
$13.19B 1.83B USD | $30.06M 4.18M USD | $6.56 0.91 USD | $6.69 0.93 USD | $13.19B 1.83B USD | 31.85 | $0.21 0.03 USD | |
| Outokumpu Oyj OUT1V.HE | $3.81 4.16 USD |
-0.34
|
$1.61B 1.76B USD | $1.23M 1.34M USD | $3.8 4.16 USD | $3.85 4.21 USD | $1.61B 1.76B USD | 0 | -$0.53 -0.5 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.96 0.55 USD |
+1.8
|
$12.46B 1.73B USD | $30.11M 4.19M USD | $3.88 0.54 USD | $3.97 0.55 USD | $12.46B 1.73B USD | 49.50 | $0.08 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.19 0.44 USD |
+0.31
|
$12.38B 1.72B USD | $16.22M 2.26M USD | $3.11 0.43 USD | $3.2 0.44 USD | $12.38B 1.72B USD | 0 | -$0.65 -0.09 USD | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.6899 0.09 USD |
+4.55
|
$12.31B 1.57B USD | $9.35M 1.2M USD | $0.65 0.08 USD | $0.6999 0.09 USD | $12.31B 1.57B USD | 0 | -$0.22 -0.02 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
+0.79
|
$10.97B 1.53B USD | $56.54M 7.86M USD | $1.24 0.17 USD | $1.27 0.18 USD | $10.97B 1.53B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.95 3.75 USD |
+5.03
|
$10.65B 1.48B USD | $4.93M 685.57K USD | $25 3.48 USD | $27.1 3.77 USD | $10.65B 1.48B USD | 31.33 | $0.86 0.12 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.72 0.66 USD |
+2.83
|
$10.35B 1.44B USD | $114.11M 15.87M USD | $4.49 0.62 USD | $4.73 0.66 USD | $10.35B 1.44B USD | 52.44 | $0.09 0.01 USD | |
| Sims Limited SGM.AX | $10.9 7.21 USD |
-0.82
|
$2.1B 1.39B USD | $317.16K 209.92K USD | $10.86 7.19 USD | $11.01 7.28 USD | $2.1B 1.39B USD | 14.72 | $0.74 0.49 USD | |
| Salzgitter AG SZG.DE | $23.5 25.69 USD |
+3.8
|
$1.27B 1.39B USD | $245.46K 268.32K USD | $22.44 24.53 USD | $24.02 26.26 USD | $1.27B 1.39B USD | 6.35 | $3.7 4.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8 1.11 USD |
+0.13
|
$9.95B 1.38B USD | $8.54M 1.19M USD | $7.87 1.09 USD | $8.05 1.12 USD | $9.95B 1.38B USD | 15.68 | $0.51 0.07 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.23 0.59 USD |
+0.48
|
$9.86B 1.37B USD | $16.66M 2.32M USD | $4.16 0.58 USD | $4.24 0.59 USD | $9.86B 1.37B USD | 15.66 | $0.27 0.04 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.66 0.51 USD |
+2.52
|
$8.97B 1.25B USD | $23.1M 3.21M USD | $3.55 0.49 USD | $3.66 0.51 USD | $8.97B 1.25B USD | 0 | -$0.28 -0.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.08 1.54 USD |
+0.45
|
$8.68B 1.21B USD | $13.79M 1.92M USD | $10.82 1.5 USD | $11.09 1.54 USD | $8.68B 1.21B USD | 21.30 | $0.52 0.07 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.34 0.19 USD |
+0.75
|
$8.39B 1.17B USD | $31.2M 4.34M USD | $1.31 0.18 USD | $1.34 0.19 USD | $8.39B 1.17B USD | 0 | -$0.26 -0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.72 0.8 USD |
+0.7
|
$8.18B 1.14B USD | $1.91M 266.09K USD | $5.64 0.78 USD | $5.72 0.8 USD | $8.18B 1.14B USD | 22.87 | $0.25 0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.49 0.35 USD |
-0.4
|
$8.11B 1.13B USD | $1.58M 219.65K USD | $2.47 0.34 USD | $2.49 0.35 USD | $8.11B 1.13B USD | 3.55 | $0.7 0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.1 0.43 USD |
+3.68
|
$7.94B 1.1B USD | $18.3M 2.54M USD | $2.97 0.41 USD | $3.1 0.43 USD | $7.94B 1.1B USD | 0 | -$0.48 -0.06 USD | |
| Theme International Holdings Limited 0990.HK | $0.63 0.08 USD |
0
|
$8.49B 1.09B USD | $7.12M 910.59K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $8.49B 1.09B USD | 6.99 | $0.09 0.01 USD | |
| Chung Hung Steel Corporation 2014.TW | $22.95 0.73 USD |
-0.22
|
$32.95B 1.05B USD | $3.16M 100.3K USD | $22.85 0.73 USD | $23.2 0.74 USD | $32.95B 1.05B USD | 0 | -$0.13 -0.004 USD | |
| Gloria Material Technology Corp. 5009.TWO | $55.8 1.77 USD |
+1.64
|
$32.87B 1.04B USD | $10.03M 318.75K USD | $55 1.75 USD | $56 1.78 USD | $32.87B 1.04B USD | 13.47 | $4.14 0.13 USD | |
| Saudi Steel Pipes Company 1320.SR | $74.2 19.79 USD |
-2.62
|
$3.75B 1B USD | $541.91K 144.57K USD | $73.8 19.69 USD | $76.9 20.51 USD | $3.75B 1B USD | 16.97 | $4.37 1.17 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.12 2.66 USD |
+1.59
|
$7.01B 974.82M USD | $2.84M 395.1K USD | $18.74 2.61 USD | $19.18 2.67 USD | $7.01B 974.82M USD | 16.48 | $1.16 0.16 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $28.44 0.89 USD |
+1.57
|
$30.37B 953.71M USD | $55.7M 1.75M USD | $27.92 0.88 USD | $28.7 0.9 USD | $30.37B 953.71M USD | 0 | $0 0 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.87 0.4 USD |
+2.87
|
$6.8B 945.4M USD | $27.33M 3.8M USD | $2.77 0.39 USD | $2.87 0.4 USD | $6.8B 945.4M USD | 23.91 | $0.12 0.02 USD | |
| Algoma Steel ASTL | $7.93 — |
+2.19
|
$824.5M — | $214.69K — | $7.77 — | $7.95 — | $824.5M — | 16.86 | $0.47 — | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.18 0.86 USD |
-0.48
|
$5.57B 774.53M USD | $14.76M 2.05M USD | $6.08 0.85 USD | $6.24 0.87 USD | $5.57B 774.53M USD | 7.35 | $0.84 0.12 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.22 0.31 USD |
-0.45
|
$5.38B 748.19M USD | $32.65M 4.54M USD | $2.17 0.3 USD | $2.23 0.31 USD | $5.38B 748.19M USD | 0 | -$0.11 -0.01 USD | |
| Friend Co.,Ltd. 605050.SS | $10.68 1.48 USD |
+0.95
|
$5.26B 731.84M USD | $1.69M 235.66K USD | $10.54 1.47 USD | $10.68 1.48 USD | $5.26B 731.84M USD | 12.71 | $0.84 0.12 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.77 0.25 USD |
+0.57
|
$5.08B 706.92M USD | $31.65M 4.4M USD | $1.72 0.24 USD | $1.78 0.25 USD | $5.08B 706.92M USD | 0 | -$0.58 -0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.83 0.81 USD |
-0.51
|
$4.98B 692.89M USD | $13.9M 1.93M USD | $5.8 0.81 USD | $5.91 0.82 USD | $4.98B 692.89M USD | 27.76 | $0.21 0.03 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.73 0.24 USD |
0
|
$4.93B 686.07M USD | $14.77M 2.05M USD | $1.68 0.23 USD | $1.73 0.24 USD | $4.93B 686.07M USD | 0 | -$0.37 -0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.15 0.44 USD |
+0.32
|
$4.87B 676.79M USD | $39.07M 5.43M USD | $3.03 0.42 USD | $3.15 0.44 USD | $4.87B 676.79M USD | 0 | -$0.72 -0.1 USD | |
| Tiangong International Company Limited 0826.HK | $1.89 0.24 USD |
+1.61
|
$5.19B 663.71M USD | $3.52M 450.08K USD | $1.83 0.23 USD | $1.89 0.24 USD | $5.19B 663.71M USD | 13.50 | $0.14 0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.44 1.17 USD |
-1.86
|
$4.74B 658.42M USD | $4.97M 690.4K USD | $8.35 1.16 USD | $8.62 1.2 USD | $4.74B 658.42M USD | 13.83 | $0.61 0.08 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $4.05 0.56 USD |
+6.3
|
$4.61B 641.11M USD | $67.1M 9.33M USD | $3.77 0.52 USD | $4.05 0.56 USD | $4.61B 641.11M USD | 57.85 | $0.07 0.009 USD | |
| Swiss Steel Holding AG STLN.SW | $0.08 0.09 USD |
+6.52
|
$492.77M 560.67M USD | $314.97K 358.36K USD | $0.08 0.09 USD | $0.08 0.09 USD | $492.77M 560.67M USD | 0 | -$0.1 -0.1 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.05 1.68 USD |
-1.87
|
$3.86B 536.86M USD | $3.24M 450.75K USD | $11.88 1.65 USD | $12.29 1.71 USD | $3.86B 536.86M USD | 48.20 | $0.25 0.03 USD | |
| China Oriental Group Company Limited 0581.HK | $1.12 0.14 USD |
+3.7
|
$4.17B 533.09M USD | $4.78M 611.44K USD | $1.07 0.14 USD | $1.12 0.14 USD | $4.17B 533.09M USD | 0 | -$0.04 -0.005 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $39 10.4 USD |
-5.34
|
$1.98B 528.53M USD | $852.66K 227.47K USD | $39 10.4 USD | $41.55 11.08 USD | $1.98B 528.53M USD | 0 | -$1.16 -0.3 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.69 0.37 USD |
0
|
$3.77B 524.21M USD | $13.34M 1.85M USD | $2.66 0.37 USD | $2.71 0.38 USD | $3.77B 524.21M USD | 33.62 | $0.08 0.01 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.19 1 USD |
-0.55
|
$3.68B 511.28M USD | $4.3M 598.33K USD | $7.07 0.98 USD | $7.26 1.01 USD | $3.68B 511.28M USD | 11.06 | $0.65 0.09 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.42 0.75 USD |
+0.93
|
$3.66B 509.18M USD | $3.69M 512.58K USD | $5.35 0.74 USD | $5.45 0.76 USD | $3.66B 509.18M USD | 13.89 | $0.39 0.05 USD | |
| ISMT Limited ISMTLTD.NS | $127.6 1.54 USD |
+19.98
|
$38.34B 463.9M USD | $12.3M 148.75K USD | $108.3 1.31 USD | $127.6 1.54 USD | $38.34B 463.9M USD | 23.58 | $5.41 0.07 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.11 0.85 USD |
-2.08
|
$3.18B 442.22M USD | $21.47M 2.99M USD | $6 0.83 USD | $6.14 0.85 USD | $3.18B 442.22M USD | 11.75 | $0.52 0.07 USD | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
-2.13
|
$663.42M 439.09M USD | $173.31K 114.71K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $663.42M 439.09M USD | 0 | $0 0 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.75 1.77 USD |
-0.16
|
$3.12B 434.5M USD | $3.21M 446K USD | $12.67 1.76 USD | $12.82 1.78 USD | $3.12B 434.5M USD | 91.07 | $0.14 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}