Франция Биржа: Paris Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (37)
- {{country.name}}
- Все страны
- Франция (37)
Paris (37)
- {{item.name}}
- Все биржи
- Paris (37)
Материалы (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $185.5 202.78 USD |
+1.68
|
$97.04B 106.07B USD | $86.62K 94.69K USD | $183.64 200.74 USD | $185.52 202.8 USD | $97.04B 106.07B USD | 31.60 | $5.87 6.42 USD | |
| Arkema S.A. AKE.PA | $97.35 106.42 USD |
+1.3
|
$7.27B 7.95B USD | $12.59K 13.76K USD | $96.15 105.1 USD | $97.4 106.47 USD | $7.27B 7.95B USD | 20.89 | $4.66 5.09 USD | |
| Vallourec S.A. VK.PA | $17.02 18.61 USD |
+2.07
|
$4.04B 4.41B USD | $179.89K 196.64K USD | $16.79 18.35 USD | $17.15 18.75 USD | $4.04B 4.41B USD | 9.10 | $1.87 2.04 USD | |
| Imerys S.A. NK.PA | $35.34 38.63 USD |
-0.28
|
$2.98B 3.26B USD | $10.99K 12.02K USD | $35.34 38.63 USD | $35.8 39.13 USD | $2.98B 3.26B USD | 392.66 | $0.09 0.1 USD | |
| ERAMET S.A. ERA.PA | $103.4 113.03 USD |
+2.07
|
$2.96B 3.24B USD | $17.42K 19.04K USD | $102.3 111.83 USD | $103.7 113.36 USD | $2.96B 3.24B USD | 29.20 | $3.54 3.87 USD | |
| Vicat S.A. VCT.PA | $37.2 40.66 USD |
0
|
$1.65B 1.8B USD | $912 996.94 USD | $37.05 40.5 USD | $37.2 40.66 USD | $1.65B 1.8B USD | 6.45 | $5.76 6.3 USD | |
| Jacquet Metals SA JCQ.PA | $17.66 19.3 USD |
-1.34
|
$390.31M 426.66M USD | $6.32K 6.91K USD | $17.54 19.17 USD | $17.94 19.61 USD | $390.31M 426.66M USD | 7.81 | $2.26 2.47 USD | |
| Carbios SAS ALCRB.PA | $23 25.14 USD |
+0.44
|
$387.11M 423.17M USD | $3.77K 4.12K USD | $22.9 25.03 USD | $23.1 25.25 USD | $387.11M 423.17M USD | 0 | -$1.96 -2.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $11.8 12.9 USD |
0
|
$172.68M 188.76M USD | $1.82K 1.99K USD | $11.6 12.68 USD | $11.8 12.9 USD | $172.68M 188.76M USD | 0 | -$0.54 -0.5 USD | |
| AFYREN SAS ALAFY.PA | $2.62 2.86 USD |
-2.19
|
$67.4M 73.68M USD | $22.03K 24.08K USD | $2.61 2.85 USD | $2.75 3.01 USD | $67.4M 73.68M USD | 0 | -$0.37 -0.4 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $2.19 2.39 USD |
+0.46
|
$38.79M 42.4M USD | $1.38K 1.51K USD | $2.19 2.39 USD | $2.22 2.43 USD | $38.79M 42.4M USD | 109.50 | $0.02 0.02 USD | |
| Amoéba S.A. ALMIB.PA | $0.4799 0.53 USD |
-1.34
|
$24.04M 26.28M USD | $37.99K 41.52K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $24.04M 26.28M USD | 0 | -$0.29 -0.3 USD | |
| Auplata Mining Group ALAMG.PA | $0.003299 0.0036 USD |
+6.45
|
$11.5M 12.57M USD | $49.14M 53.72M USD | $0.003099 0.0033 USD | $0.003299 0.0036 USD | $11.5M 12.57M USD | 0 | -$0.03 -0.03 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Robertet SA CBE.PA | $856.7 936.49 USD |
+2.6
|
$1.92B 2.1B USD | $7 7.65 USD | $856.7 936.49 USD | $856.7 936.49 USD | $1.92B 2.1B USD | 23.97 | $35.74 39.07 USD | |
| Robertet SA RBT.PA | $893 976.17 USD |
-0.22
|
$1.87B 2.04B USD | $445 486.45 USD | $891 973.98 USD | $904 988.19 USD | $1.87B 2.04B USD | 25.00 | $35.71 39.04 USD | |
| EPC Groupe EXPL.PA | $134 146.48 USD |
-4.29
|
$282.64M 308.96M USD | $343 374.95 USD | $130 142.11 USD | $135 147.57 USD | $282.64M 308.96M USD | 13.18 | $10.16 11.11 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.51 1.65 USD |
0
|
$242.88M 265.5M USD | $3.68K 4.02K USD | $1.51 1.65 USD | $1.51 1.65 USD | $242.88M 265.5M USD | 0 | -$0.85 -0.9 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $168 183.65 USD |
0
|
$190.09M 207.79M USD | $2 2.19 USD | $168 183.65 USD | $168 183.65 USD | $190.09M 207.79M USD | 4.40 | $38.1 41.65 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $32.6 35.64 USD |
+1.56
|
$92.28M 100.88M USD | $644 703.98 USD | $32.3 35.31 USD | $33.3 36.4 USD | $92.28M 100.88M USD | 10.09 | $3.23 3.53 USD | |
| Installux S.A. ALLUX.PA | $268 292.96 USD |
-6.29
|
$74.95M 81.93M USD | $30 32.79 USD | $268 292.96 USD | $268 292.96 USD | $74.95M 81.93M USD | 19.59 | $13.68 14.95 USD | |
| Moulinvest S.A. ALMOU.PA | $21.3 23.28 USD |
-0.47
|
$64.45M 70.46M USD | $338 369.48 USD | $21.3 23.28 USD | $21.5 23.5 USD | $64.45M 70.46M USD | 6.53 | $3.26 3.56 USD | |
| Baikowski SA ALBKK.PA | $13.9 15.19 USD |
0
|
$51.13M 55.89M USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $51.13M 55.89M USD | 55.60 | $0.25 0.27 USD | |
| Graines Voltz S.A. GRVO.PA | $30.6 33.45 USD |
+7.37
|
$45.3M 49.51M USD | $1.6K 1.75K USD | $28.4 31.05 USD | $30.6 33.45 USD | $45.3M 49.51M USD | 68.00 | $0.45 0.49 USD | |
| Orapi SA ORAP.PA | $6.48 7.08 USD |
0
|
$42.21M 46.15M USD | $275 300.61 USD | $6.3 6.89 USD | $6.48 7.08 USD | $42.21M 46.15M USD | 0 | -$2.87 -3.1 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2399 0.26 USD |
0
|
$33.37M 36.48M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $33.37M 36.48M USD | 0 | -$0.02 -0.02 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $6.94 7.59 USD |
+0.58
|
$23.78M 26M USD | $289 315.92 USD | $6.9 7.54 USD | $6.94 7.59 USD | $23.78M 26M USD | 5.93 | $1.17 1.28 USD | |
| Coil S.A./N.V. ALCOI.PA | $4.87 5.32 USD |
0
|
$13.6M 14.86M USD | $100 109.31 USD | $4.63 5.06 USD | $4.87 5.32 USD | $13.6M 14.86M USD | 0 | -$0.79 -0.8 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.81 0.88 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Eo2 Société Anonyme ALEO2.PA | $5.1 5.57 USD |
-0.78
|
$11.95M 13.07M USD | $380 415.39 USD | $5.1 5.57 USD | $5.16 5.64 USD | $11.95M 13.07M USD | 2.72 | $1.87 2.04 USD | |
| Encres Dubuit ALDUB.PA | $2.9 3.17 USD |
+8.21
|
$8.81M 9.64M USD | $1.09K 1.19K USD | $2.66 2.91 USD | $2.9 3.17 USD | $8.81M 9.64M USD | 0 | -$0.42 -0.4 USD | |
| Gold By Gold SA ALGLD.PA | $2 2.19 USD |
0
|
$5.39M 5.89M USD | $126 137.74 USD | $2 2.19 USD | $2.06 2.25 USD | $5.39M 5.89M USD | 0 | -$0.28 -0.3 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $15 16.4 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.61M 1.76M USD | 9.99 | $0.06 0.07 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $2.6K 2.84K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}