Тайвань Биржа: Taipei Exchange Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (53)
- {{country.name}}
- Все страны
- Тайвань (53)
Taipei Exchange (53)
- {{item.name}}
- Все биржи
- Taipei Exchange (53)
- Taiwan (103)
Материалы (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $55.8 1.77 USD |
+1.64
|
$32.87B 1.04B USD | $10.03M 318.75K USD | $55 1.75 USD | $56 1.78 USD | $32.87B 1.04B USD | 13.47 | $4.14 0.13 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.79 0.22 USD |
-0.29
|
$17.79B 565.36M USD | $235.53K 7.48K USD | $6.67 0.21 USD | $6.83 0.22 USD | $17.79B 565.36M USD | 0 | -$1.29 -0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $73.5 2.34 USD |
-0.27
|
$13.41B 426.05M USD | $198.98K 6.32K USD | $73.5 2.34 USD | $73.8 2.35 USD | $13.41B 426.05M USD | 8.34 | $8.81 0.28 USD | |
| Ingentec Corporation 4768.TWO | $238.5 7.58 USD |
-0.63
|
$10.27B 326.42M USD | $482.93K 15.35K USD | $238.5 7.58 USD | $246 7.82 USD | $10.27B 326.42M USD | 89.32 | $2.67 0.08 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $39.65 1.26 USD |
+0.76
|
$6.88B 218.58M USD | $685.25K 21.77K USD | $39.45 1.25 USD | $39.75 1.26 USD | $6.88B 218.58M USD | 16.11 | $2.46 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $75.7 2.41 USD |
-0.26
|
$5.68B 180.37M USD | $253.04K 8.04K USD | $75 2.38 USD | $76.2 2.42 USD | $5.68B 180.37M USD | 58.23 | $1.3 0.04 USD | |
| Liton Technology Corp. 6175.TWO | $39.35 1.25 USD |
+0.25
|
$5.58B 177.45M USD | $251.14K 7.98K USD | $39.2 1.25 USD | $39.6 1.26 USD | $5.58B 177.45M USD | 17.80 | $2.21 0.07 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.2 0.45 USD |
+0.35
|
$5.38B 171.04M USD | $418.39K 13.29K USD | $14.1 0.45 USD | $14.2 0.45 USD | $5.38B 171.04M USD | 14.19 | $1 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $23.6 0.75 USD |
-0.42
|
$3.51B 111.56M USD | $346.67K 11.02K USD | $23.45 0.75 USD | $23.9 0.76 USD | $3.51B 111.56M USD | 62.10 | $0.38 0.01 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $16.45 0.52 USD |
+0.3
|
$3.05B 96.87M USD | $1.7M 54.13K USD | $16.4 0.52 USD | $16.7 0.53 USD | $3.05B 96.87M USD | 22.53 | $0.73 0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $20.9 0.66 USD |
-0.48
|
$2.91B 92.62M USD | $2.95M 93.71K USD | $20.65 0.66 USD | $21.25 0.68 USD | $2.91B 92.62M USD | 36.03 | $0.58 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $57.8 1.84 USD |
-0.52
|
$2.51B 79.89M USD | $94.2K 2.99K USD | $57.4 1.82 USD | $58.6 1.86 USD | $2.51B 79.89M USD | 137.61 | $0.42 0.01 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $24.1 0.77 USD |
+0.63
|
$2.45B 77.82M USD | $100.58K 3.2K USD | $23.8 0.76 USD | $24.2 0.77 USD | $2.45B 77.82M USD | 0 | -$1.95 -0.06 USD | |
| TMP Steel Corporation 6248.TWO | $34.3 1.09 USD |
-0.29
|
$2.36B 74.93M USD | $877.87K 27.89K USD | $34.15 1.09 USD | $34.75 1.1 USD | $2.36B 74.93M USD | 9.17 | $3.74 0.12 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.3 2.27 USD |
-0.14
|
$2.26B 71.82M USD | $21.87K 694.99 USD | $71.1 2.26 USD | $71.6 2.28 USD | $2.26B 71.82M USD | 16.24 | $4.39 0.14 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.9 0.57 USD |
+1.42
|
$2.13B 67.81M USD | $56.13K 1.78K USD | $17.25 0.55 USD | $17.8 0.57 USD | $2.13B 67.81M USD | 0 | -$2.53 -0.08 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $56.3 1.79 USD |
-0.35
|
$1.9B 60.32M USD | $250.59K 7.96K USD | $55.9 1.78 USD | $56.8 1.8 USD | $1.9B 60.32M USD | 13.30 | $4.23 0.13 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.77 0.12 USD |
+0.8
|
$1.75B 55.54M USD | $735.34K 23.37K USD | $3.68 0.12 USD | $3.91 0.12 USD | $1.75B 55.54M USD | 0 | -$0.43 -0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $20.55 0.65 USD |
-2.61
|
$1.72B 54.51M USD | $1.88M 59.66K USD | $20.25 0.64 USD | $21.1 0.67 USD | $1.72B 54.51M USD | 76.11 | $0.27 0.008 USD | |
| Nanoplus Ltd. 6495.TWO | $9.33 0.3 USD |
-1.37
|
$1.61B 51M USD | $439.14K 13.95K USD | $8.89 0.28 USD | $9.78 0.31 USD | $1.61B 51M USD | 0 | -$0.26 -0.008 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $16.7 0.53 USD |
+0.3
|
$1.51B 47.87M USD | $136.59K 4.34K USD | $16.55 0.53 USD | $16.7 0.53 USD | $1.51B 47.87M USD | 19.64 | $0.85 0.03 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $46.15 1.47 USD |
-0.22
|
$1.48B 47.12M USD | $27.11K 861.43 USD | $45.5 1.45 USD | $46.25 1.47 USD | $1.48B 47.12M USD | 0 | -$0.78 -0.02 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.9 1.05 USD |
+0.3
|
$11.52B 365.89M USD | $41.03K 1.3K USD | $32.55 1.03 USD | $32.9 1.05 USD | $11.52B 365.89M USD | 0 | -$3.77 -0.1 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $79.5 2.53 USD |
-0.25
|
$5.89B 187.09M USD | $98.19K 3.12K USD | $79.5 2.53 USD | $80 2.54 USD | $5.89B 187.09M USD | 23.66 | $3.36 0.11 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $83.5 2.65 USD |
-1.07
|
$5.01B 159.13M USD | $24.72K 785.33 USD | $82.8 2.63 USD | $84.1 2.67 USD | $5.01B 159.13M USD | 10.41 | $8.02 0.25 USD | |
| Solid Year Co., Ltd. 6737.TWO | $59 1.87 USD |
-4.22
|
$3.54B 112.58M USD | $135.75K 4.31K USD | $57 1.81 USD | $62.5 1.99 USD | $3.54B 112.58M USD | 16.16 | $3.65 0.12 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $32.2 1.02 USD |
0
|
$3.22B 102.29M USD | $10.02K 318.39 USD | $31.9 1.01 USD | $32.2 1.02 USD | $3.22B 102.29M USD | 0 | -$8.22 -0.2 USD | |
| Huikwang Corporation 6508.TWO | $33.1 1.05 USD |
+0.3
|
$2.86B 91.02M USD | $58.25K 1.85K USD | $33 1.05 USD | $33.15 1.05 USD | $2.86B 91.02M USD | 29.55 | $1.12 0.04 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71.3 2.27 USD |
-0.28
|
$2.57B 81.69M USD | $15K 476.63 USD | $71.3 2.27 USD | $71.8 2.28 USD | $2.57B 81.69M USD | 16.93 | $4.21 0.13 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.55 0.91 USD |
+0.71
|
$2.26B 71.69M USD | $68.65K 2.18K USD | $28.35 0.9 USD | $29.2 0.93 USD | $2.26B 71.69M USD | 46.80 | $0.61 0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.6 0.59 USD |
-0.27
|
$1.72B 54.77M USD | $49.63K 1.58K USD | $18.55 0.59 USD | $18.7 0.59 USD | $1.72B 54.77M USD | 14.09 | $1.32 0.04 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $34.35 1.09 USD |
+1.18
|
$1.72B 54.57M USD | $135.51K 4.31K USD | $34 1.08 USD | $36.85 1.17 USD | $1.72B 54.57M USD | 52.84 | $0.65 0.02 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.9 0.6 USD |
+0.27
|
$1.56B 49.46M USD | $251.4K 7.99K USD | $18.7 0.59 USD | $19.35 0.61 USD | $1.56B 49.46M USD | 85.90 | $0.22 0.006 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.1 0.86 USD |
+1.12
|
$1.5B 47.58M USD | $99.82K 3.17K USD | $26.8 0.85 USD | $27.1 0.86 USD | $1.5B 47.58M USD | 20.84 | $1.3 0.04 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $48.3 1.53 USD |
-1.02
|
$1.46B 46.48M USD | $98.84K 3.14K USD | $47.8 1.52 USD | $48.8 1.55 USD | $1.46B 46.48M USD | 18.43 | $2.62 0.08 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $12.5 0.4 USD |
-0.79
|
$1.42B 45.08M USD | $68.43K 2.17K USD | $12.35 0.39 USD | $12.6 0.4 USD | $1.42B 45.08M USD | 0 | -$0.77 -0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.4 0.9 USD |
+0.35
|
$1.41B 44.78M USD | $16.2K 514.79 USD | $28.35 0.9 USD | $28.65 0.91 USD | $1.41B 44.78M USD | 24.69 | $1.15 0.04 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.55 1 USD |
+0.16
|
$1.34B 42.43M USD | $81.82K 2.6K USD | $31.5 1 USD | $32 1.02 USD | $1.34B 42.43M USD | 20.22 | $1.56 0.05 USD | |
| Jetbest Corporation 4741.TWO | $40.45 1.29 USD |
0
|
$1.33B 42.21M USD | $8.58K 272.63 USD | $40.4 1.28 USD | $40.55 1.29 USD | $1.33B 42.21M USD | 19.17 | $2.11 0.07 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.15 0.51 USD |
-0.31
|
$1.27B 40.3M USD | $118.33K 3.76K USD | $16.15 0.51 USD | $16.25 0.52 USD | $1.27B 40.3M USD | 9.84 | $1.64 0.05 USD | |
| Ushine Photonics Corporation 3678.TWO | $46 1.46 USD |
0
|
$1.19B 37.86M USD | $21.33K 677.77 USD | $44.4 1.41 USD | $46.2 1.47 USD | $1.19B 37.86M USD | 50.54 | $0.91 0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17.2 0.55 USD |
-0.86
|
$1.05B 33.37M USD | $43.81K 1.39K USD | $17.05 0.54 USD | $17.3 0.55 USD | $1.05B 33.37M USD | 344.00 | $0.05 0.001 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15.05 0.48 USD |
-0.66
|
$1.04B 33.15M USD | $56.23K 1.79K USD | $15 0.48 USD | $15.15 0.48 USD | $1.04B 33.15M USD | 0 | -$0.8 -0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.3 0.99 USD |
+0.97
|
$983.29M 31.24M USD | $9.05K 287.57 USD | $31 0.99 USD | $31.3 0.99 USD | $983.29M 31.24M USD | 9.39 | $3.33 0.11 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.45 0.43 USD |
0
|
$972.88M 30.91M USD | $83.58K 2.66K USD | $13.45 0.43 USD | $13.55 0.43 USD | $972.88M 30.91M USD | 13.44 | $1 0.03 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.9 0.98 USD |
+0.32
|
$849.75M 27M USD | $23K 730.83 USD | $30.6 0.97 USD | $30.9 0.98 USD | $849.75M 27M USD | 32.87 | $0.94 0.03 USD | |
| Luminescence Technology Corp. 6729.TWO | $19.55 0.62 USD |
0
|
$491.9M 15.63M USD | $93.05K 2.96K USD | $18.75 0.6 USD | $19.6 0.62 USD | $491.9M 15.63M USD | 25.06 | $0.78 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.15 0.2 USD |
0
|
$477.22M 15.16M USD | $77.17K 2.45K USD | $5.94 0.19 USD | $6.2 0.2 USD | $477.22M 15.16M USD | 102.50 | $0.06 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}