Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (214)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (26)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1352)
- {{item.name}}
- Все секторы
- Материалы (1352)
Специальные химикаты (1352)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $432.61 — |
+0.02
|
$207.96B — | $1.5M — | $431.22 — | $432.98 — | $207.96B — | 33.56 | $12.89 — | |
| L'Air Liquide S.A. AI.PA | $185.48 202.75 USD |
+1.67
|
$97.03B 106.06B USD | $340.01K 371.68K USD | $183.64 200.74 USD | $187 204.42 USD | $97.03B 106.06B USD | 31.65 | $5.86 6.41 USD | |
| The Sherwin-Williams Company SHW | $309.42 — |
-0.95
|
$78.45B — | $1.03M — | $308.88 — | $312.4 — | $78.45B — | 32.98 | $9.38 — | |
| Ecolab ECL | $234.69 — |
+0.44
|
$67.02B — | $638.01K — | $233.17 — | $235.85 — | $67.02B — | 43.46 | $5.4 — | |
| Air Products and Chemicals APD | $266.21 — |
+1.34
|
$59.18B — | $1.74M — | $261.14 — | $266.43 — | $59.18B — | 24.09 | $11.05 — | |
| Sika AG SIKA.SW | $281.7 320.51 USD |
+0.11
|
$45.19B 51.42B USD | $290.66K 330.71K USD | $279.3 317.78 USD | $283.1 322.11 USD | $45.19B 51.42B USD | 42.36 | $6.65 7.57 USD | |
| DuPont de Nemours, Inc. DD | $79.87 — |
-0.05
|
$33.39B — | $1.74M — | $79.71 — | $80.41 — | $33.39B — | 86.81 | $0.92 — | |
| LyondellBasell Industries LYB | $100.1 — |
-0.8
|
$32.59B — | $1.13M — | $99.91 — | $100.98 — | $32.59B — | 15.44 | $6.48 — | |
| PPG Industries PPG | $133.77 — |
-0.5
|
$31.37B — | $1.1M — | $133.5 — | $135.23 — | $31.37B — | 22.55 | $5.93 — | |
| International Flavors & Fragrances IFF | $98.82 — |
-0.87
|
$25.23B — | $1.56M — | $98.55 — | $99.91 — | $25.23B — | 0 | -$9.78 — | |
| Westlake WLK | $160.23 — |
+1.84
|
$20.6B — | $539.73K — | $157.25 — | $161.25 — | $20.6B — | 80.51 | $1.99 — | |
| Avantor AVTR | $24.93 — |
-0.24
|
$16.97B — | $2.67M — | $24.83 — | $25.07 — | $16.97B — | 65.60 | $0.38 — | |
| Symrise AG SY1.DE | $103.05 112.65 USD |
+0.63
|
$14.4B 15.74B USD | $124.83K 136.46K USD | $102.2 111.72 USD | $103.45 113.08 USD | $14.4B 15.74B USD | 42.23 | $2.44 2.67 USD | |
| Albemarle ALB | $130.15 — |
-0.74
|
$15.3B — | $2.2M — | $126.3 — | $131 — | $15.3B — | 47.15 | $2.76 — | |
| RPM RPM | $113.2 — |
-0.27
|
$14.58B — | $342.05K — | $112.54 — | $114.16 — | $14.58B — | 26.08 | $4.34 — | |
| Sociedad Química y Minera de Chile SQM | $48.9 — |
+2.19
|
$13.97B — | $688.75K — | $47.38 — | $48.92 — | $13.97B — | 6.93 | $7.05 — | |
| Nan Ya Plastics Corporation 1303.TW | $55.4 1.76 USD |
-3.14
|
$439.37B 13.96B USD | $8.74M 277.61K USD | $55.3 1.76 USD | $56.9 1.81 USD | $439.37B 13.96B USD | 65.17 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $67.1 2.13 USD |
-1.47
|
$427.14B 13.57B USD | $5.97M 189.65K USD | $67 2.13 USD | $68.2 2.17 USD | $427.14B 13.57B USD | 82.83 | $0.81 0.03 USD | |
| Brenntag SE 0MPT.IL | $69.35 75.81 USD |
-0.5
|
$11.4B 12.46B USD | $2.43M 2.66M USD | $0 0 USD | $0 0 USD | $11.4B 12.46B USD | 14.18 | $4.89 5.35 USD | |
| Akzo Nobel N.V. AKZA.AS | $65.26 71.34 USD |
+0.65
|
$11.14B 12.17B USD | $311.36K 340.35K USD | $64.7 70.73 USD | $65.72 71.84 USD | $11.14B 12.17B USD | 20.98 | $3.11 3.4 USD | |
| Eastman Chemical Company EMN | $100.61 — |
+0.23
|
$11.83B — | $455.78K — | $100.06 — | $100.78 — | $11.83B — | 12.96 | $7.76 — | |
| Brenntag SE BNR.DE | $69.4 75.86 USD |
-0.37
|
$10.23B 11.19B USD | $311.54K 340.55K USD | $69.3 75.75 USD | $69.96 76.48 USD | $10.23B 11.19B USD | 14.67 | $4.73 5.17 USD | |
| Evonik Industries AG EVK.DE | $20.17 22.05 USD |
+0.15
|
$9.4B 10.27B USD | $1.45M 1.58M USD | $20.17 22.05 USD | $20.41 22.31 USD | $9.4B 10.27B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.DE | $49.4 54 USD |
+2.15
|
$9.32B 10.19B USD | $839.88K 918.1K USD | $48.35 52.85 USD | $49.6 54.22 USD | $9.32B 10.19B USD | 0 | -$1.05 -1.1 USD | |
| IMCD N.V. 0QVU.IL | $139.08 152.03 USD |
-0.77
|
$8.48B 9.27B USD | $106.81K 116.75K USD | $0 0 USD | $0 0 USD | $8.48B 9.27B USD | 27.48 | $5.06 5.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.87 2.62 USD |
-2.53
|
$63.57B 8.84B USD | $9.08M 1.26M USD | $18.82 2.62 USD | $19.35 2.69 USD | $63.57B 8.84B USD | 12.49 | $1.51 0.21 USD | |
| Axalta Coating Systems AXTA | $35.23 — |
-1.15
|
$7.77B — | $1.44M — | $35.14 — | $35.84 — | $7.77B — | 31.45 | $1.12 — | |
| Tianqi Lithium Corporation 002466.SZ | $37.59 5.23 USD |
-1.83
|
$55.52B 7.72B USD | $13.09M 1.82M USD | $37.51 5.22 USD | $38.36 5.33 USD | $55.52B 7.72B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.57 3.14 USD |
-1.78
|
$53.86B 7.49B USD | $24.62M 3.42M USD | $22.55 3.14 USD | $23.2 3.23 USD | $53.86B 7.49B USD | 14.94 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.54 2.72 USD |
-0.76
|
$52.63B 7.32B USD | $7.8M 1.08M USD | $19.39 2.7 USD | $19.74 2.74 USD | $52.63B 7.32B USD | 9.13 | $2.14 0.3 USD | |
| Olin OLN | $56.69 — |
+0.96
|
$6.77B — | $861.5K — | $55.8 — | $56.98 — | $6.77B — | 20.17 | $2.81 — | |
| Orica Limited ORI.AX | $18.75 12.41 USD |
+0.05
|
$9.11B 6.03B USD | $208.68K 138.12K USD | $18.57 12.29 USD | $18.76 12.42 USD | $9.11B 6.03B USD | 17.04 | $1.1 0.73 USD | |
| OCI N.V. OCI.AS | $25.88 28.29 USD |
+1.33
|
$5.46B 5.97B USD | $158.16K 172.89K USD | $25.56 27.94 USD | $25.98 28.4 USD | $5.46B 5.97B USD | 0 | -$3.2 -3.4 USD | |
| Element ESI | $23.85 — |
+0.21
|
$5.77B — | $1.16M — | $23.76 — | $24.03 — | $5.77B — | 45.00 | $0.53 — | |
| Cabot CBT | $102.77 — |
+0.36
|
$5.68B — | $263.75K — | $102.23 — | $103.19 — | $5.68B — | 13.05 | $7.87 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.6 2.86 USD |
-2.09
|
$39.53B 5.5B USD | $15.66M 2.18M USD | $20.46 2.84 USD | $21.15 2.94 USD | $39.53B 5.5B USD | 30.29 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.93 1.1 USD |
-1.61
|
$39.35B 5.47B USD | $8.61M 1.2M USD | $7.93 1.1 USD | $8.04 1.12 USD | $39.35B 5.47B USD | 15.54 | $0.51 0.07 USD | |
| Clariant AG CLN.SW | $14.42 16.41 USD |
+1.91
|
$4.74B 5.4B USD | $944.89K 1.08M USD | $14.13 16.08 USD | $14.45 16.44 USD | $4.74B 5.4B USD | 28.27 | $0.51 0.58 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $53.9 1.69 USD |
+1.22
|
$165.11B 5.19B USD | $44.05M 1.38M USD | $53.3 1.67 USD | $54.65 1.72 USD | $165.11B 5.19B USD | 9.21 | $5.85 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.38 2.42 USD |
+0.17
|
$37.16B 5.17B USD | $14.42M 2M USD | $17.26 2.4 USD | $17.57 2.44 USD | $37.16B 5.17B USD | 21.45 | $0.81 0.11 USD | |
| Azelis Group NV AZE.BR | $18.9 20.66 USD |
-0.16
|
$4.6B 5.03B USD | $348.11K 380.53K USD | $18.79 20.54 USD | $19.21 21 USD | $4.6B 5.03B USD | 25.54 | $0.74 0.81 USD | |
| Ashland ASH | $100.29 — |
+0.23
|
$5.03B — | $357.96K — | $99.73 — | $100.52 — | $5.03B — | 27.70 | $3.62 — | |
| Balchem BCPC | $154.39 — |
-0.92
|
$5.01B — | $123.21K — | $153.7 — | $156.06 — | $5.01B — | 43.61 | $3.54 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.66 7.32 USD |
-0.25
|
$35.27B 4.9B USD | $1.91M 266.18K USD | $52.42 7.29 USD | $53.4 7.42 USD | $35.27B 4.9B USD | 17.85 | $2.95 0.41 USD | |
| Sasol Limited SSL | $7.54 — |
+0.4
|
$4.87B — | $960.03K — | $7.34 — | $7.56 — | $4.87B — | 10.47 | $0.72 — | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.3 1.57 USD |
+0.62
|
$32.24B 4.48B USD | $6.39M 888.92K USD | $11.19 1.56 USD | $11.32 1.57 USD | $32.24B 4.48B USD | 10.66 | $1.06 0.15 USD | |
| H.B. Fuller Company FUL | $82.09 — |
+1.16
|
$4.47B — | $259.85K — | $81.06 — | $82.16 — | $4.47B — | 29.85 | $2.75 — | |
| The Chemours Company CC | $28.93 — |
+0.14
|
$4.31B — | $674.32K — | $28.55 — | $28.96 — | $4.31B — | 0 | -$2.22 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.98 4.03 USD |
-1.7
|
$30.75B 4.28B USD | $12.29M 1.71M USD | $28.9 4.02 USD | $29.7 4.13 USD | $30.75B 4.28B USD | 579.60 | $0.05 0.006 USD | |
| Avient AVNT | $45.58 — |
-1.04
|
$4.16B — | $321.39K — | $45.53 — | $46.14 — | $4.16B — | 39.98 | $1.14 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $61.47 8.55 USD |
-2.32
|
$29.61B 4.12B USD | $1.14M 158.21K USD | $61.18 8.51 USD | $62.95 8.75 USD | $29.61B 4.12B USD | 46.56 | $1.32 0.18 USD | |
| Incitec Pivot Limited IPL.AX | $3.01 1.99 USD |
+1.01
|
$5.85B 3.87B USD | $2.31M 1.53M USD | $2.98 1.97 USD | $3.02 2 USD | $5.85B 3.87B USD | 0 | -$0.07 -0.04 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.52 1.05 USD |
+0.13
|
$27.57B 3.83B USD | $5.7M 792.9K USD | $7.48 1.04 USD | $7.56 1.05 USD | $27.57B 3.83B USD | 32.69 | $0.23 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.96 6.81 USD |
-3.43
|
$25.8B 3.59B USD | $7.19M 1M USD | $48.06 6.68 USD | $50.18 6.98 USD | $25.8B 3.59B USD | 132.32 | $0.37 0.05 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $70.65 9.82 USD |
+0.18
|
$25.52B 3.55B USD | $4.86M 675.9K USD | $70.16 9.76 USD | $71.2 9.9 USD | $25.52B 3.55B USD | 5.81 | $12.14 1.69 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.88 3.32 USD |
+2.58
|
$25.07B 3.49B USD | $14.07M 1.96M USD | $23 3.2 USD | $24 3.34 USD | $25.07B 3.49B USD | 31.42 | $0.76 0.11 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.05 1.54 USD |
-1.16
|
$24.95B 3.47B USD | $6.71M 932.8K USD | $11.02 1.53 USD | $11.18 1.55 USD | $24.95B 3.47B USD | 552.50 | $0.02 0.002 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.57 1.75 USD |
+0.8
|
$24.09B 3.35B USD | $17.2M 2.39M USD | $12.47 1.73 USD | $12.71 1.77 USD | $24.09B 3.35B USD | 22.44 | $0.56 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.02 4.31 USD |
-2.21
|
$23.39B 3.25B USD | $4.03M 560.65K USD | $31 4.31 USD | $31.7 4.41 USD | $23.39B 3.25B USD | 26.06 | $1.19 0.17 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.64 3.15 USD |
-1.35
|
$21.41B 2.98B USD | $2.89M 401.24K USD | $22.54 3.13 USD | $22.93 3.19 USD | $21.41B 2.98B USD | 78.06 | $0.29 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.93 0.69 USD |
-1.79
|
$21.1B 2.93B USD | $25.34M 3.52M USD | $4.92 0.68 USD | $5.03 0.7 USD | $21.1B 2.93B USD | 123.25 | $0.04 0.005 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.61 1.06 USD |
-0.91
|
$20.32B 2.83B USD | $6.27M 871.5K USD | $7.59 1.06 USD | $7.68 1.07 USD | $20.32B 2.83B USD | 152.19 | $0.05 0.006 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $20.33 2.83 USD |
+1.2
|
$20.27B 2.82B USD | $4.46M 620.48K USD | $19.91 2.77 USD | $20.34 2.83 USD | $20.27B 2.82B USD | 35.05 | $0.58 0.08 USD | |
| Minerals MTX | $83.58 — |
-0.26
|
$2.7B — | $152.96K — | $83.44 — | $84.25 — | $2.7B — | 29.02 | $2.88 — | |
| Hartalega Holdings Berhad 5168.KL | $3.58 0.76 USD |
-1.92
|
$12.22B 2.6B USD | $4.37M 929.11K USD | $3.57 0.76 USD | $3.68 0.78 USD | $12.22B 2.6B USD | 0 | -$0.09 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.99 28.41 USD |
-0.65
|
$2.24B 2.45B USD | $253.79K 277.42K USD | $25.99 28.41 USD | $26.64 29.12 USD | $2.24B 2.45B USD | 0 | -$11 -12.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.07 3.07 USD |
-6.84
|
$16.77B 2.33B USD | $13.52M 1.88M USD | $22.01 3.06 USD | $23.59 3.28 USD | $16.77B 2.33B USD | 22.29 | $0.99 0.14 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.78 3.86 USD |
-1.14
|
$16.66B 2.32B USD | $3.64M 506.58K USD | $27.48 3.82 USD | $28.11 3.91 USD | $16.66B 2.32B USD | 35.61 | $0.78 0.11 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.36 4.36 USD |
0
|
$16.3B 2.27B USD | $3.79M 527.54K USD | $30.83 4.29 USD | $31.58 4.39 USD | $16.3B 2.27B USD | 32.00 | $0.98 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.69 0.79 USD |
-1.22
|
$16.18B 2.25B USD | $8.07M 1.12M USD | $5.65 0.79 USD | $5.76 0.8 USD | $16.18B 2.25B USD | 0 | -$0.09 -0.01 USD | |
| Fufeng Group Limited 0546.HK | $6.17 0.79 USD |
-2.06
|
$15.55B 1.99B USD | $2.54M 325.15K USD | $6.12 0.78 USD | $6.3 0.81 USD | $15.55B 1.99B USD | 4.53 | $1.36 0.17 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
-1.09
|
$2.56B 1.92B USD | $902.2K 676.16K USD | $0.46 0.34 USD | $0.46 0.34 USD | $2.56B 1.92B USD | 22.75 | $0.02 0.01 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.16 0.72 USD |
-3.37
|
$13.67B 1.9B USD | $24.02M 3.34M USD | $5.15 0.72 USD | $5.31 0.74 USD | $13.67B 1.9B USD | 17.19 | $0.3 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.61 3.42 USD |
-0.73
|
$13.37B 1.86B USD | $3.2M 445.45K USD | $24.32 3.38 USD | $24.78 3.45 USD | $13.37B 1.86B USD | 61.52 | $0.4 0.06 USD | |
| Ingevity NGVT | $51.03 — |
-4.71
|
$1.85B — | $219.47K — | $50.85 — | $53.41 — | $1.85B — | 0 | -$3.05 — | |
| Hawkins HWKN | $88.31 — |
+3.59
|
$1.85B — | $113.27K — | $86.33 — | $89.77 — | $1.85B — | 24.59 | $3.59 — | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.62 0.64 USD |
-0.65
|
$12.88B 1.79B USD | $5.81M 807.58K USD | $4.6 0.64 USD | $4.66 0.65 USD | $12.88B 1.79B USD | 22.00 | $0.21 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.09 1.54 USD |
-2.55
|
$12.78B 1.78B USD | $14.56M 2.02M USD | $11.06 1.54 USD | $11.42 1.59 USD | $12.78B 1.78B USD | 0 | -$0.47 -0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $15.09 2.1 USD |
-2.77
|
$12.76B 1.77B USD | $5.8M 806.61K USD | $14.93 2.08 USD | $15.39 2.14 USD | $12.76B 1.77B USD | 19.85 | $0.76 0.11 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.49 1.18 USD |
-1.85
|
$12.62B 1.75B USD | $2.21M 306.66K USD | $8.48 1.18 USD | $8.68 1.21 USD | $12.62B 1.75B USD | 94.33 | $0.09 0.01 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.93 0.82 USD |
-0.5
|
$12.24B 1.7B USD | $17.18M 2.39M USD | $5.87 0.82 USD | $6 0.83 USD | $12.24B 1.7B USD | 16.47 | $0.36 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.76 0.38 USD |
-0.36
|
$12.12B 1.69B USD | $9.45M 1.31M USD | $2.75 0.38 USD | $2.78 0.39 USD | $12.12B 1.69B USD | 92.00 | $0.03 0.004 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.46 0.9 USD |
-0.62
|
$12.05B 1.67B USD | $5.45M 757.13K USD | $6.42 0.89 USD | $6.52 0.91 USD | $12.05B 1.67B USD | 0 | -$0.31 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.86 1.79 USD |
-0.92
|
$11.84B 1.65B USD | $3.27M 454.34K USD | $12.86 1.79 USD | $13.04 1.81 USD | $11.84B 1.65B USD | 18.11 | $0.71 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.06 2.65 USD |
-0.88
|
$11.74B 1.63B USD | $735.1K 102.21K USD | $19 2.64 USD | $19.27 2.68 USD | $11.74B 1.63B USD | 33.43 | $0.57 0.08 USD | |
| Corbion N.V. 0QHL.IL | $20.82 22.76 USD |
+0.24
|
$1.46B 1.6B USD | $1.07M 1.17M USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 19.82 | $1.05 1.15 USD | |
| Orion OEC | $25.95 — |
+1.01
|
$1.51B — | $305.51K — | $25.64 — | $26.05 — | $1.51B — | 17.53 | $1.48 — | |
| Kronos Worldwide KRO | $12.97 — |
-1.07
|
$1.49B — | $198.68K — | $12.95 — | $13.31 — | $1.49B — | 0 | -$0.23 — | |
| POCO Holding Co., Ltd. 300811.SZ | $53.55 7.45 USD |
-0.63
|
$10.65B 1.48B USD | $831.14K 115.56K USD | $53.16 7.39 USD | $54 7.51 USD | $10.65B 1.48B USD | 40.56 | $1.32 0.18 USD | |
| Verbio SE VBK.DE | $21.14 23.11 USD |
+1.73
|
$1.35B 1.47B USD | $91.74K 100.29K USD | $20.74 22.67 USD | $21.86 23.9 USD | $1.35B 1.47B USD | 25.46 | $0.83 0.91 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $24.6 3.42 USD |
+2.03
|
$9.84B 1.37B USD | $728.69K 101.32K USD | $23.63 3.29 USD | $24.83 3.45 USD | $9.84B 1.37B USD | 21.39 | $1.15 0.16 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.15 1.13 USD |
-0.85
|
$9.78B 1.36B USD | $2.83M 394.09K USD | $8.1 1.13 USD | $8.25 1.15 USD | $9.78B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.54 0.91 USD |
-0.46
|
$9.34B 1.3B USD | $11.39M 1.58M USD | $6.53 0.91 USD | $6.63 0.92 USD | $9.34B 1.3B USD | 16.76 | $0.39 0.05 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.11 2.94 USD |
+0.33
|
$9.14B 1.27B USD | $2.99M 415.73K USD | $20.87 2.9 USD | $21.24 2.95 USD | $9.14B 1.27B USD | 32.98 | $0.64 0.09 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.61 4.26 USD |
-1.77
|
$9.05B 1.26B USD | $2.59M 360.47K USD | $30.52 4.24 USD | $31.28 4.35 USD | $9.05B 1.26B USD | 85.02 | $0.36 0.05 USD | |
| Novoray Corporation 688300.SS | $48.44 6.74 USD |
-1.15
|
$9B 1.25B USD | $1.38M 192.55K USD | $48.2 6.7 USD | $49.66 6.9 USD | $9B 1.25B USD | 45.27 | $1.07 0.15 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.43 2.56 USD |
-1.02
|
$8.99B 1.25B USD | $1.69M 235.14K USD | $18.28 2.54 USD | $18.63 2.59 USD | $8.99B 1.25B USD | 27.92 | $0.66 0.09 USD | |
| Select Water Solutions, Inc. WTTR | $10.4 — |
+3.9
|
$1.24B — | $1.62M — | $10.03 — | $10.43 — | $1.24B — | 16.25 | $0.64 — | |
| China Petrochemical Development Corporation 1314.TW | $10.2 0.32 USD |
-1.92
|
$38.61B 1.23B USD | $21.63M 687.26K USD | $10.15 0.32 USD | $10.45 0.33 USD | $38.61B 1.23B USD | 204.00 | $0.05 0.001 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.1 0.57 USD |
-1.44
|
$8.44B 1.17B USD | $11.64M 1.62M USD | $4.09 0.57 USD | $4.2 0.58 USD | $8.44B 1.17B USD | 25.62 | $0.16 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}