Германия Биржа: XETRA Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (52)
- {{country.name}}
- Все страны
- Германия (52)
XETRA (52)
Материалы (52)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $67.68 73.98 USD |
+0.13
|
$109.67B 119.88B USD | $39.2K 42.85K USD | $67.31 73.58 USD | $68 74.33 USD | $109.67B 119.88B USD | 11.93 | $5.67 6.2 USD | |
| Newmont Corporation NMM.DE | $40.95 44.76 USD |
+2.31
|
$47.49B 51.91B USD | $9.56K 10.45K USD | $40.12 43.86 USD | $41.25 45.09 USD | $47.49B 51.91B USD | 0 | -$3.01 -3.2 USD | |
| BASF SE BAS.DE | $49.26 53.84 USD |
+0.78
|
$43.96B 48.06B USD | $1.18M 1.29M USD | $49.03 53.6 USD | $49.38 53.98 USD | $43.96B 48.06B USD | 1641.83 | $0.03 0.03 USD | |
| Anglo American plc NGLB.DE | $31.71 34.66 USD |
+1.83
|
$38.54B 42.13B USD | $29.31K 32.04K USD | $30.85 33.72 USD | $31.75 34.71 USD | $38.54B 42.13B USD | 151.00 | $0.21 0.23 USD | |
| Barrick Gold Corporation ABR.DE | $16.6 18.14 USD |
+2.03
|
$29.45B 32.2B USD | $132.21K 144.52K USD | $16.39 17.92 USD | $16.83 18.4 USD | $29.45B 32.2B USD | 22.13 | $0.75 0.82 USD | |
| ArcelorMittal S.A. ARRD.DE | $24.17 26.42 USD |
-0.37
|
$19.43B 21.24B USD | $7.09K 7.75K USD | $24.17 26.42 USD | $24.64 26.93 USD | $19.43B 21.24B USD | 27.15 | $0.89 0.97 USD | |
| Heidelberg Materials AG HEI.DE | $98.3 107.46 USD |
+0.31
|
$17.9B 19.56B USD | $156.93K 171.54K USD | $97.92 107.04 USD | $98.88 108.09 USD | $17.9B 19.56B USD | 8.94 | $10.99 12.01 USD | |
| Symrise AG SY1.DE | $103.05 112.65 USD |
+0.63
|
$14.4B 15.74B USD | $124.83K 136.46K USD | $102.2 111.72 USD | $103.45 113.08 USD | $14.4B 15.74B USD | 42.23 | $2.44 2.67 USD | |
| Brenntag SE BNR.DE | $69.4 75.86 USD |
-0.37
|
$10.23B 11.19B USD | $311.54K 340.55K USD | $69.3 75.75 USD | $69.96 76.48 USD | $10.23B 11.19B USD | 14.67 | $4.73 5.17 USD | |
| Evonik Industries AG EVK.DE | $20.17 22.05 USD |
+0.15
|
$9.4B 10.27B USD | $1.45M 1.58M USD | $20.17 22.05 USD | $20.41 22.31 USD | $9.4B 10.27B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.DE | $49.4 54 USD |
+2.15
|
$9.32B 10.19B USD | $839.88K 918.1K USD | $48.35 52.85 USD | $49.6 54.22 USD | $9.32B 10.19B USD | 0 | -$1.05 -1.1 USD | |
| Kinross Gold Corporation KIN2.DE | $7.46 8.15 USD |
+2.53
|
$9.27B 10.13B USD | $2.99K 3.27K USD | $7.38 8.07 USD | $7.46 8.15 USD | $9.27B 10.13B USD | 22.60 | $0.33 0.36 USD | |
| Wacker Chemie AG WCH.DE | $104 113.69 USD |
+0.82
|
$5.38B 5.88B USD | $43.86K 47.94K USD | $102.8 112.37 USD | $104.55 114.29 USD | $5.38B 5.88B USD | 6.99 | $14.87 16.25 USD | |
| Fuchs SE FPE.DE | $35.05 38.31 USD |
+2.64
|
$5.33B 5.82B USD | $38.13K 41.68K USD | $34.15 37.33 USD | $35.35 38.64 USD | $5.33B 5.82B USD | 16.53 | $2.12 2.32 USD | |
| Hecla Mining Company HCL.DE | $5.7 6.23 USD |
+2.08
|
$3.59B 3.92B USD | $33.77K 36.92K USD | $5.57 6.09 USD | $5.83 6.37 USD | $3.59B 3.92B USD | 0 | -$0.13 -0.1 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.68 14.95 USD |
+2.4
|
$2.45B 2.68B USD | $891.47K 974.49K USD | $13.35 14.59 USD | $13.73 15.01 USD | $2.45B 2.68B USD | 0 | -$0.16 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.99 28.41 USD |
-0.65
|
$2.24B 2.45B USD | $253.79K 277.42K USD | $25.99 28.41 USD | $26.64 29.12 USD | $2.24B 2.45B USD | 0 | -$11 -12.03 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.49 6 USD |
+3.16
|
$2.23B 2.44B USD | $11K 12.02K USD | $5.36 5.86 USD | $5.67 6.2 USD | $2.23B 2.44B USD | 0 | -$0.28 -0.3 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Verbio SE VBK.DE | $21.14 23.11 USD |
+1.73
|
$1.35B 1.47B USD | $91.74K 100.29K USD | $20.74 22.67 USD | $21.86 23.9 USD | $1.35B 1.47B USD | 25.46 | $0.83 0.91 USD | |
| Salzgitter AG SZG.DE | $22.82 24.95 USD |
-2.89
|
$1.23B 1.35B USD | $174.24K 190.47K USD | $22.52 24.62 USD | $23.98 26.21 USD | $1.23B 1.35B USD | 6.16 | $3.7 4.04 USD | |
| SGL Carbon SE SGL.DE | $7.05 7.71 USD |
+0.57
|
$862.01M 942.29M USD | $22.91K 25.04K USD | $7.01 7.66 USD | $7.11 7.77 USD | $862.01M 942.29M USD | 22.03 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.DE | $6.39 6.99 USD |
-1.39
|
$637.4M 696.77M USD | $41.63K 45.5K USD | $6.37 6.96 USD | $6.52 7.13 USD | $637.4M 696.77M USD | 0 | -$0.32 -0.3 USD | |
| STEICO SE ST5.DE | $38.3 41.87 USD |
+2
|
$539.4M 589.63M USD | $5.26K 5.75K USD | $38 41.54 USD | $38.8 42.41 USD | $539.4M 589.63M USD | 31.91 | $1.2 1.31 USD | |
| AlzChem Group AG ACT.DE | $44.2 48.32 USD |
+0.45
|
$449.79M 491.68M USD | $1.78K 1.95K USD | $43.7 47.77 USD | $44.2 48.32 USD | $449.79M 491.68M USD | 11.51 | $3.84 4.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $5.1 5.57 USD |
0
|
$189.83M 207.51M USD | $8.94K 9.78K USD | $4.95 5.41 USD | $5.1 5.57 USD | $189.83M 207.51M USD | 18.21 | $0.28 0.31 USD | |
| Nabaltec AG NTG.DE | $15.35 16.78 USD |
+2.68
|
$135.08M 147.66M USD | $3.01K 3.29K USD | $15 16.4 USD | $15.45 16.89 USD | $135.08M 147.66M USD | 11.80 | $1.3 1.42 USD | |
| Savannah Resources Plc SAV.DE | $0.04 0.04 USD |
-6.22
|
$66.25M 72.42M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $66.25M 72.42M USD | 0 | $0 0 USD | |
| L'Air Liquide S.A. AIL.DE | $185.12 202.36 USD |
+1.54
|
$96.84B 105.86B USD | $242 264.54 USD | $183.68 200.79 USD | $186.88 204.29 USD | $96.84B 105.86B USD | 31.59 | $5.86 6.41 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $50.46 55.16 USD |
+2.15
|
$73.22B 80.04B USD | $11.45K 12.52K USD | $49.27 53.85 USD | $51.4 56.19 USD | $73.22B 80.04B USD | 48.05 | $1.05 1.15 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| United States Steel Corporation USX1.DE | $33.83 36.98 USD |
-3.04
|
$7.61B 8.32B USD | $135 147.57 USD | $33.62 36.75 USD | $33.83 36.98 USD | $7.61B 8.32B USD | 10.60 | $3.19 3.49 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
| Wienerberger AG WIB.DE | $35.42 38.72 USD |
+0.06
|
$3.73B 4.08B USD | $639 698.51 USD | $35.42 38.72 USD | $35.42 38.72 USD | $3.73B 4.08B USD | 18.84 | $1.88 2.06 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| ERAMET S.A. ER7.DE | $101.5 110.95 USD |
0
|
$2.91B 3.18B USD | $234 255.79 USD | $101.5 110.95 USD | $101.5 110.95 USD | $2.91B 3.18B USD | 28.67 | $3.54 3.87 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $35.8 39.13 USD |
+0.56
|
$1.38B 1.51B USD | $203 221.91 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.38B 1.51B USD | 0 | -$17.82 -19.4 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.DE | $17 18.58 USD |
0
|
$263.6M 288.15M USD | $50 54.66 USD | $16.8 18.36 USD | $17 18.58 USD | $263.6M 288.15M USD | 0 | -$0.58 -0.6 USD | |
| Uzin Utz SE UZU.DE | $50.5 55.2 USD |
0
|
$254.74M 278.46M USD | $131 143.2 USD | $50.5 55.2 USD | $50.5 55.2 USD | $254.74M 278.46M USD | 11.27 | $4.48 4.9 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| Masterflex SE MZX.DE | $10.8 11.81 USD |
+2.37
|
$103.88M 113.55M USD | $3.71K 4.05K USD | $10.55 11.53 USD | $10.85 11.86 USD | $103.88M 113.55M USD | 14.02 | $0.77 0.84 USD | |
| IBU-tec advanced materials AG IBU.DE | $13.25 14.48 USD |
+1.15
|
$62.94M 68.8M USD | $71 77.61 USD | $12.85 14.05 USD | $13.25 14.48 USD | $62.94M 68.8M USD | 0 | -$0.52 -0.5 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Delignit AG DLX.DE | $3.46 3.78 USD |
+1.17
|
$35.44M 38.74M USD | $4.91K 5.36K USD | $3.44 3.76 USD | $3.5 3.83 USD | $35.44M 38.74M USD | 10.81 | $0.32 0.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}