Польша Биржа: Warsaw Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (33)
- {{country.name}}
- Все страны
- Польша (33)
Warsaw (33)
- {{item.name}}
- Все биржи
- Warsaw (33)
Материалы (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $164.35 41.77 USD |
+4.58
|
$32.87B 8.35B USD | $1.11M 282.86K USD | $155 39.4 USD | $165 41.94 USD | $32.87B 8.35B USD | 0 | -$17.19 -4.3 USD | |
| Grupa Kety S.A. KTY.WA | $882 224.18 USD |
-0.56
|
$8.54B 2.17B USD | $21.54K 5.48K USD | $879.5 223.55 USD | $892.5 226.85 USD | $8.54B 2.17B USD | 15.39 | $57.3 14.56 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $31.98 8.13 USD |
+2.53
|
$3.75B 954.38M USD | $567.01K 144.12K USD | $30.91 7.86 USD | $32.16 8.17 USD | $3.75B 954.38M USD | 3.78 | $8.46 2.15 USD | |
| Grupa Azoty S.A. ATT.WA | $23.7 6.02 USD |
-3.81
|
$2.35B 597.55M USD | $320.94K 81.57K USD | $23.54 5.98 USD | $24.72 6.28 USD | $2.35B 597.55M USD | 0 | -$28.44 -7.2 USD | |
| Arctic Paper S.A. ATC.WA | $21.92 5.57 USD |
-0.36
|
$1.52B 386.04M USD | $25.64K 6.52K USD | $21.76 5.53 USD | $22.2 5.64 USD | $1.52B 386.04M USD | 6.14 | $3.57 0.91 USD | |
| Cognor Holding S.A. COG.WA | $8.3 2.11 USD |
0
|
$1.42B 361.64M USD | $74.27K 18.88K USD | $8.2 2.08 USD | $8.39 2.13 USD | $1.42B 361.64M USD | 4.32 | $1.92 0.49 USD | |
| GreenX Metals Limited GRX.WA | $2.28 0.58 USD |
+0.98
|
$622.99M 158.35M USD | $148.74K 37.81K USD | $2.24 0.57 USD | $2.29 0.58 USD | $622.99M 158.35M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.89 0.73 USD |
+0.17
|
$502.39M 127.69M USD | $15.74K 4K USD | $2.86 0.73 USD | $2.89 0.73 USD | $502.39M 127.69M USD | 8.74 | $0.33 0.08 USD | |
| Zamet S.A. ZMT.WA | $1.58 0.4 USD |
-0.63
|
$167.35M 42.54M USD | $190.47K 48.41K USD | $1.56 0.4 USD | $1.6 0.41 USD | $167.35M 42.54M USD | 158.00 | $0.01 0.002 USD | |
| Izostal S.A. IZS.WA | $2.9 0.74 USD |
+0.69
|
$94.96M 24.14M USD | $22.04K 5.6K USD | $2.81 0.71 USD | $2.91 0.74 USD | $94.96M 24.14M USD | 8.05 | $0.36 0.09 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.36 1.11 USD |
+0.46
|
$59.73M 15.18M USD | $78K 19.83K USD | $4.23 1.08 USD | $4.54 1.15 USD | $59.73M 15.18M USD | 25.64 | $0.17 0.04 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $94.4 23.99 USD |
-4.65
|
$1.87B 476.36M USD | $26.14K 6.64K USD | $93.9 23.87 USD | $97.9 24.88 USD | $1.87B 476.36M USD | 13.05 | $7.23 1.84 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $11.6 2.95 USD |
+1.31
|
$1.44B 366.12M USD | $3.81K 967.64 USD | $11.35 2.88 USD | $11.6 2.95 USD | $1.44B 366.12M USD | 0 | -$8.62 -2.1 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. STP.WA | $221.5 56.3 USD |
-0.23
|
$1.2B 304M USD | $6.62K 1.68K USD | $217.5 55.28 USD | $224.5 57.06 USD | $1.2B 304M USD | 13.72 | $16.14 4.1 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $60 15.25 USD |
-0.99
|
$1.15B 291.51M USD | $149 37.87 USD | $58.8 14.95 USD | $60.4 15.35 USD | $1.15B 291.51M USD | 0 | -$61.25 -15.5 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $89.8 22.82 USD |
+2.05
|
$1.13B 288M USD | $578 146.91 USD | $88 22.37 USD | $90 22.88 USD | $1.13B 288M USD | 14.60 | $6.15 1.56 USD | |
| Selena FM S.A. SEL.WA | $34.7 8.82 USD |
+0.58
|
$750.88M 190.85M USD | $2.69K 683.98 USD | $34.5 8.77 USD | $34.7 8.82 USD | $750.88M 190.85M USD | 15.84 | $2.19 0.56 USD | |
| Ferrum S.A. FER.WA | $4.6 1.17 USD |
0
|
$266.39M 67.71M USD | $1.55K 393.97 USD | $4.6 1.17 USD | $4.68 1.19 USD | $266.39M 67.71M USD | 92.00 | $0.05 0.01 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $30.3 7.7 USD |
-0.33
|
$154.41M 39.25M USD | $2.03K 515.21 USD | $30.3 7.7 USD | $30.4 7.73 USD | $154.41M 39.25M USD | 9.83 | $3.08 0.78 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $27 6.86 USD |
0
|
$126.37M 32.12M USD | $2.89K 734.31 USD | $26 6.61 USD | $26 6.61 USD | $126.37M 32.12M USD | 30.00 | $0.9 0.23 USD | |
| Bowim S.A. BOW.WA | $6.85 1.74 USD |
+0.15
|
$116.75M 29.68M USD | $5.27K 1.34K USD | $6.85 1.74 USD | $6.9 1.75 USD | $116.75M 29.68M USD | 10.07 | $0.68 0.17 USD | |
| KGL SA KGL.WA | $15.8 4.02 USD |
0
|
$111.44M 28.33M USD | $204 51.85 USD | $15.8 4.02 USD | $15.8 4.02 USD | $111.44M 28.33M USD | 15.49 | $1.02 0.26 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
0
|
$79.45M 20.19M USD | $1.1K 279.59 USD | $0.6899 0.18 USD | $0.6999 0.18 USD | $79.45M 20.19M USD | 70.00 | $0.01 0.002 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $48 12.2 USD |
0
|
$77.88M 19.79M USD | $1 0.25 USD | $48 12.2 USD | $48 12.2 USD | $77.88M 19.79M USD | 0 | -$11.15 -2.8 USD | |
| Polwax S.A. PWX.WA | $1.52 0.39 USD |
-0.33
|
$46.81M 11.9M USD | $15.78K 4.01K USD | $1.51 0.38 USD | $1.54 0.39 USD | $46.81M 11.9M USD | 0 | -$1.26 -0.3 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $6.1 1.55 USD |
+0.83
|
$16.47M 4.19M USD | $39 9.91 USD | $6.1 1.55 USD | $6.1 1.55 USD | $16.47M 4.19M USD | 0 | -$0.28 -0.07 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.3 0.84 USD |
-1.79
|
$12.54M 3.19M USD | $5.76K 1.46K USD | $3.28 0.83 USD | $3.36 0.85 USD | $12.54M 3.19M USD | 9.16 | $0.36 0.09 USD | |
| Krakchemia S.A. KCH.WA | $0.28 0.07 USD |
-1.41
|
$2.52M 640.52K USD | $9.91K 2.52K USD | $0.28 0.07 USD | $0.28 0.07 USD | $2.52M 640.52K USD | 0 | -$7.68 -1.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}