Соединенные Штаты Биржа: NYSE American Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
NYSE American (45)
Материалы (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $2.97 — |
+2.41
|
$3.88B — | $4.4M — | $2.89 — | $2.97 — | $3.88B — | 0 | -$0.04 — | |
| Equinox Gold EQX | $5.8 — |
+2.39
|
$2.24B — | $1.01M — | $5.65 — | $5.8 — | $2.24B — | 0 | -$0.1 — | |
| MAG Silver MAG | $14.09 — |
+0.21
|
$1.45B — | $451.36K — | $13.67 — | $14.29 — | $1.45B — | 25.16 | $0.56 — | |
| New Gold NGD | $2.09 — |
-1.18
|
$1.45B — | $9.79M — | $2.05 — | $2.15 — | $1.45B — | 0 | -$0.1 — | |
| Orla Mining ORLA | $4.44 — |
+1.26
|
$1.41B — | $188.56K — | $4.32 — | $4.44 — | $1.41B — | 0 | -$0.09 — | |
| SilverCrest Metals SILV | $9.35 — |
-0.69
|
$1.38B — | $903.87K — | $9.12 — | $9.52 — | $1.38B — | 11.12 | $0.84 — | |
| NovaGold Resources NG | $3.54 — |
+1.43
|
$1.19B — | $498.88K — | $3.48 — | $3.57 — | $1.19B — | 0 | -$0.14 — | |
| Taseko Mines TGB | $3.1 — |
+4.21
|
$902.04M — | $4.21M — | $2.97 — | $3.15 — | $902.04M — | 18.20 | $0.17 — | |
| Silvercorp Metals SVM | $4.12 — |
+4.04
|
$728.5M — | $1.63M — | $3.94 — | $4.15 — | $728.5M — | 24.23 | $0.17 — | |
| Galiano Gold GAU | $1.75 — |
+3.25
|
$450.96M — | $531.57K — | $1.7 — | $1.75 — | $450.96M — | 29.08 | $0.06 — | |
| Vizsla Silver VZLA | $1.85 — |
+13.5
|
$435.63M — | $1.91M — | $1.66 — | $1.86 — | $435.63M — | 0 | -$0.07 — | |
| New Pacific Metals NEWP | $2.45 — |
+6.94
|
$421.02M — | $124.13K — | $2.31 — | $2.45 — | $421.02M — | 0 | -$0.04 — | |
| Standard Lithium SLI | $1.82 — |
-1.11
|
$331.48M — | $1.4M — | $1.74 — | $1.96 — | $331.48M — | 0 | -$0.24 — | |
| Western Copper and Gold WRN | $1.63 — |
+4.82
|
$318.84M — | $273.82K — | $1.56 — | $1.64 — | $318.84M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.4 — |
+7.45
|
$310.47M — | $579.32K — | $3.16 — | $3.43 — | $310.47M — | 0 | -$0.11 — | |
| Gold Royalty GROY | $2.07 — |
+3.77
|
$301.29M — | $392.77K — | $1.97 — | $2.07 — | $301.29M — | 0 | -$0.17 — | |
| EMX Royalty EMX | $2.08 — |
+4
|
$234.45M — | $334.11K — | $1.96 — | $2.08 — | $234.45M — | 0 | -$0.03 — | |
| Caledonia Mining CMCL | $10.79 — |
-2.71
|
$207.11M — | $26.86K — | $10.79 — | $11.25 — | $207.11M — | 0 | -$0.24 — | |
| Contango Ore CTGO | $21.33 — |
+4.76
|
$205.44M — | $38.51K — | $20.32 — | $21.33 — | $205.44M — | 0 | -$7.04 — | |
| Platinum Group Metals PLG | $1.94 — |
+3.19
|
$198.81M — | $639.32K — | $1.82 — | $2.07 — | $198.81M — | 0 | -$0.05 — | |
| Northern Dynasty Minerals NAK | $0.33 — |
+9.65
|
$180.16M — | $1.53M — | $0.2999 — | $0.34 — | $180.16M — | 0 | -$0.03 — | |
| GoldMining GLDG | $0.88 — |
+3.17
|
$165.34M — | $236.73K — | $0.8599 — | $0.88 — | $165.34M — | 0 | -$0.1 — | |
| Core Molding CMT | $18.72 — |
-0.69
|
$162.82M — | $12.37K — | $18.47 — | $18.72 — | $162.82M — | 9.00 | $2.08 — | |
| International Tower Hill Mines THM | $0.7299 — |
+7.35
|
$146.43M — | $51.49K — | $0.6999 — | $0.7399 — | $146.43M — | 0 | -$0.02 — | |
| Avino Silver & Gold Mines ASM | $1.08 — |
+5.94
|
$143.51M — | $1.76M — | $1.01 — | $1.08 — | $143.51M — | 0 | $0 — | |
| TRX Gold TRX | $0.4899 — |
+1.91
|
$135.85M — | $474.01K — | $0.4699 — | $0.4899 — | $135.85M — | 0 | $0 — | |
| Idaho Strategic Resources IDR | $10.25 — |
+4.59
|
$130.59M — | $37.2K — | $9.92 — | $10.36 — | $130.59M — | 41.00 | $0.25 — | |
| Friedman Industries, Incorporated FRD | $18.5 — |
+0.76
|
$129.06M — | $1.51K — | $18.43 — | $18.5 — | $129.06M — | 7.28 | $2.54 — | |
| Americas Gold and Silver USAS | $0.33 — |
+11.04
|
$89.12M — | $1.01M — | $0.32 — | $0.34 — | $89.12M — | 0 | -$0.18 — | |
| Trilogy Metals TMQ | $0.51 — |
+7.26
|
$82.02M — | $47.12K — | $0.4799 — | $0.51 — | $82.02M — | 0 | -$0.09 — | |
| Integra Resources ITRG | $0.88 — |
+4.2
|
$77.84M — | $309K — | $0.8299 — | $0.91 — | $77.84M — | 0 | -$0.52 — | |
| Fury Gold Mines FURY | $0.52 — |
-0.95
|
$75.96M — | $331.82K — | $0.52 — | $0.56 — | $75.96M — | 0 | -$0.09 — | |
| Solitario Resources XPL | $0.93 — |
-0.15
|
$75.43M — | $65.14K — | $0.92 — | $0.9499 — | $75.43M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $0.5699 — |
+5.07
|
$69.39M — | $168.91K — | $0.55 — | $0.5699 — | $69.39M — | 0 | -$0.04 — | |
| Gold Resource GORO | $0.55 — |
+5.37
|
$49.84M — | $635.98K — | $0.53 — | $0.55 — | $49.84M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.55 — |
+8.19
|
$35.03M — | $199.9K — | $0.52 — | $0.55 — | $35.03M — | 0 | -$0.12 — | |
| United States Antimony UAMY | $0.26 — |
+3.79
|
$27.99M — | $67.82K — | $0.26 — | $0.27 — | $27.99M — | 0 | -$0.06 — | |
| Westwater Resources WWR | $0.4799 — |
-0.9
|
$27.13M — | $48.37K — | $0.4699 — | $0.4899 — | $27.13M — | 0 | -$0.15 — | |
| Flexible FSI | $2.09 — |
-2.79
|
$26.02M — | $4.88K — | $2.09 — | $2.15 — | $26.02M — | 9.50 | $0.22 — | |
| Golden Minerals Company AUMN | $0.54 — |
+14.37
|
$7.85M — | $226.82K — | $0.5 — | $0.56 — | $7.85M — | 0 | -$1.08 — | |
| IT Tech Packaging ITP | $0.27 — |
-12.33
|
$2.67M — | $161.35K — | $0.25 — | $0.33 — | $2.67M — | 0 | -$0.99 — | |
| Grupo Simec, S.A.B. de C.V SIM | $32.4 — |
0
|
$5.17B — | $1 — | $32.01 — | $33.1 — | $5.17B — | 15.96 | $2.03 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}