Южная Африка Биржа: Johannesburg Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (39)
- {{country.name}}
- Все страны
- Южная Африка (39)
Johannesburg (39)
- {{item.name}}
- Все биржи
- Johannesburg (39)
Материалы (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $113 0 USD |
0
|
$287.57M 0 USD | $224.59K 0 USD | $113 0 USD | $116 0 USD | $287.57M 0 USD | 16.14 | $0.07 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $104.73K 0 USD | $31 0 USD | $38 0 USD | $30.28M 0 USD | 0 | -$0.32 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,581 0 USD |
+0.27
|
$73.06B 0 USD | $12.08M 0 USD | $2,539 0 USD | $2,672 0 USD | $73.06B 0 USD | 0 | -$13.33 0 USD | |
| Tharisa plc THA.JO | $1,815 0 USD |
+4.01
|
$5.44B 0 USD | $4.41K 0 USD | $1,700 0 USD | $1,815 0 USD | $5.44B 0 USD | 3.66 | $4.95 0 USD | |
| Kore Potash plc KP2.JO | $22 0 USD |
-8.33
|
$953.69M 0 USD | $242.73K 0 USD | $20 0 USD | $24 0 USD | $953.69M 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $4,690 0 USD |
+2.47
|
$212.42B 0 USD | $317.55K 0 USD | $4,652 0 USD | $4,728 0 USD | $212.42B 0 USD | 0 | -$3.18 0 USD | |
| Gold Fields Limited GFI.JO | $30,562 0 USD |
+4.15
|
$273.54B 0 USD | $2.04M 0 USD | $29,661 0 USD | $31,191 0 USD | $273.54B 0 USD | 21.29 | $14.35 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $52,567 0 USD |
-0.49
|
$168.71B 0 USD | $146.37K 0 USD | $52,016 0 USD | $53,833 0 USD | $168.71B 0 USD | 7.44 | $70.63 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $50 0 USD |
+2.04
|
$813.92M 0 USD | $569.7K 0 USD | $49 0 USD | $53 0 USD | $813.92M 0 USD | 0 | -$0.02 0 USD | |
| Afrimat Limited AFT.JO | $6,933 0 USD |
+1.14
|
$10.5B 0 USD | $263.27K 0 USD | $6,803 0 USD | $6,994 0 USD | $10.5B 0 USD | 15.27 | $4.54 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $112 0 USD |
-2.61
|
$1.25B 0 USD | $483.67K 0 USD | $110 0 USD | $116 0 USD | $1.25B 0 USD | 0 | -$3.52 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $11,254 0 USD |
+2.27
|
$101.28B 0 USD | $4.59M 0 USD | $11,020 0 USD | $11,598 0 USD | $101.28B 0 USD | 0 | -$8.91 0 USD | |
| PPC Ltd PPC.JO | $352 0 USD |
+3.23
|
$5.34B 0 USD | $1.93M 0 USD | $342 0 USD | $358 0 USD | $5.34B 0 USD | 32.00 | $0.11 0 USD | |
| DRDGOLD Limited DRD.JO | $1,685 0 USD |
+1.81
|
$14.52B 0 USD | $1.85M 0 USD | $1,677 0 USD | $1,740 0 USD | $14.52B 0 USD | 11.38 | $1.48 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $23,810 0 USD |
+3.16
|
$46.68B 0 USD | $696.54K 0 USD | $23,078 0 USD | $23,998 0 USD | $46.68B 0 USD | 9.54 | $24.95 0 USD | |
| Mondi plc MNP.JO | $37,135 0 USD |
+1.02
|
$163.71B 0 USD | $413.5K 0 USD | $36,600 0 USD | $37,361 0 USD | $163.71B 0 USD | 16.50 | $22.5 0 USD | |
| Sasol Limited SOLBE1.JO | $11,900 0 USD |
0
|
$85.84B 0 USD | $11 0 USD | $11,880 0 USD | $11,900 0 USD | $85.84B 0 USD | 9.13 | $13.02 0 USD | |
| Anglo American Platinum Limited AMS.JO | $77,290 0 USD |
-0.91
|
$204.53B 0 USD | $256.14K 0 USD | $77,290 0 USD | $80,984 0 USD | $204.53B 0 USD | 15.62 | $49.45 0 USD | |
| Argent Industrial Limited ART.JO | $2,065 0 USD |
+1.98
|
$1.12B 0 USD | $59.91K 0 USD | $2,030 0 USD | $2,065 0 USD | $1.12B 0 USD | 4.55 | $4.53 0 USD | |
| Gemfields Group Limited GML.JO | $280 0 USD |
+3.7
|
$3.27B 0 USD | $119.7K 0 USD | $271 0 USD | $280 0 USD | $3.27B 0 USD | 0 | -$0.15 0 USD | |
| AECI Ltd AFE.JO | $9,629 0 USD |
+0.14
|
$10.16B 0 USD | $205.82K 0 USD | $9,570 0 USD | $9,726 0 USD | $10.16B 0 USD | 8.81 | $10.92 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,509 0 USD |
-0.72
|
$19.45B 0 USD | $10.81K 0 USD | $1,500 0 USD | $1,520 0 USD | $19.45B 0 USD | 20.67 | $0.73 0 USD | |
| AngloGold Ashanti plc ANG.JO | $47,103 0 USD |
+2.21
|
$198.19B 0 USD | $1.18M 0 USD | $46,653 0 USD | $47,939 0 USD | $198.19B 0 USD | 0 | -$10.19 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $207 0 USD |
+8.38
|
$6.22B 0 USD | $1.62M 0 USD | $197 0 USD | $215 0 USD | $6.22B 0 USD | 18.81 | $0.11 0 USD | |
| Merafe Resources Limited MRF.JO | $125 0 USD |
0
|
$3.12B 0 USD | $1.77M 0 USD | $123 0 USD | $127 0 USD | $3.12B 0 USD | 1.78 | $0.7 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $14,923 0 USD |
+1.04
|
$58.18B 0 USD | $1.74M 0 USD | $14,729 0 USD | $15,286 0 USD | $58.18B 0 USD | 0 | -$8.05 0 USD | |
| Chrometco Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $99.45K 0 USD | $6 0 USD | $6 0 USD | $152.55M 0 USD | 0 | -$0.08 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $18,413 0 USD |
+2.45
|
$114.15B 0 USD | $2.5M 0 USD | $18,196 0 USD | $18,742 0 USD | $114.15B 0 USD | 12.85 | $14.32 0 USD | |
| Pan African Resources PLC PAN.JO | $612 0 USD |
+2
|
$11.82B 0 USD | $4.15M 0 USD | $606 0 USD | $621 0 USD | $11.82B 0 USD | 8.61 | $0.71 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $88 0 USD |
-1.12
|
$62.99M 0 USD | $556 0 USD | $88 0 USD | $88 0 USD | $62.99M 0 USD | 0 | -$0.32 0 USD | |
| Sasol Limited SOL.JO | $13,384 0 USD |
+0.63
|
$86.38B 0 USD | $3.07M 0 USD | $13,288 0 USD | $13,727 0 USD | $86.38B 0 USD | 10.27 | $13.02 0 USD | |
| Orion Minerals Limited ORN.JO | $23 0 USD |
0
|
$1.47B 0 USD | $5.22M 0 USD | $22 0 USD | $23 0 USD | $1.47B 0 USD | 0 | -$0.03 0 USD | |
| Sappi Limited SAP.JO | $5,615 0 USD |
+2.59
|
$33.66B 0 USD | $924.52K 0 USD | $5,401 0 USD | $5,620 0 USD | $33.66B 0 USD | 0 | -$3.09 0 USD | |
| Eastern Platinum Limited EPS.JO | $185 0 USD |
0
|
$579.63M 0 USD | $692 0 USD | $185 0 USD | $185 0 USD | $579.63M 0 USD | 1.42 | $1.3 0 USD | |
| York Timber Holdings Limited YRK.JO | $172 0 USD |
0
|
$797.66M 0 USD | $15.96K 0 USD | $166 0 USD | $172 0 USD | $797.66M 0 USD | 0 | -$0.84 0 USD | |
| Glencore plc GLN.JO | $11,627 0 USD |
+1.43
|
$1.41T 0 USD | $2.24M 0 USD | $11,500 0 USD | $11,697 0 USD | $1.41T 0 USD | 18.81 | $6.18 0 USD | |
| Anglo American plc AGL.JO | $62,169 0 USD |
+0.16
|
$753.69B 0 USD | $1.28M 0 USD | $60,945 0 USD | $62,494 0 USD | $753.69B 0 USD | 149.44 | $4.16 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}