Страница результатов 4 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.87 1.79 USD |
-3.67
|
$20.81B 2.89B USD | $10.1M 1.4M USD | $12.83 1.78 USD | $13.43 1.87 USD | $20.81B 2.89B USD | 0 | -$0.22 -0.03 USD | |
| Xenon Pharmaceuticals XENE | $38.29 — |
-0.83
|
$2.89B — | $237.36K — | $37.16 — | $38.37 — | $2.89B — | 0 | -$2.72 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $13.89 1.93 USD |
+0.65
|
$20.75B 2.89B USD | $10.91M 1.52M USD | $13.78 1.92 USD | $14.03 1.95 USD | $20.75B 2.89B USD | 18.77 | $0.74 0.1 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.07 5.15 USD |
-0.11
|
$20.64B 2.87B USD | $5.83M 811.18K USD | $36.53 5.08 USD | $37.48 5.21 USD | $20.64B 2.87B USD | 24.71 | $1.5 0.21 USD | |
| Neogen NEOG | $13.17 — |
-2.59
|
$2.85B — | $1.34M — | $13.09 — | $13.43 — | $2.85B — | 658.50 | $0.02 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.29 3.1 USD |
-0.13
|
$20.49B 2.85B USD | $5.93M 824.85K USD | $22.11 3.07 USD | $22.53 3.13 USD | $20.49B 2.85B USD | 17.83 | $1.25 0.17 USD | |
| Arrowhead Pharmaceuticals ARWR | $22.87 — |
-4.39
|
$2.84B — | $998.18K — | $22.76 — | $23.61 — | $2.84B — | 0 | -$4.23 — | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $18.23 2.53 USD |
+0.22
|
$20.36B 2.83B USD | $6.73M 935.42K USD | $18.06 2.51 USD | $18.4 2.56 USD | $20.36B 2.83B USD | 28.48 | $0.64 0.09 USD | |
| RemeGen Co., Ltd. 9995.HK | $26 3.32 USD |
-2.62
|
$22.14B 2.83B USD | $2.1M 268.19K USD | $25.3 3.23 USD | $26.85 3.43 USD | $22.14B 2.83B USD | 0 | -$3.02 -0.3 USD | |
| MorphoSys AG MOR.DE | $68.15 74.5 USD |
+0.44
|
$2.57B 2.81B USD | $115.08K 125.8K USD | $67.25 73.51 USD | $68.15 74.5 USD | $2.57B 2.81B USD | 0 | -$5.53 -6.04 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $4.83 0.62 USD |
-2.03
|
$21.84B 2.79B USD | $7.48M 956.16K USD | $4.74 0.61 USD | $4.94 0.63 USD | $21.84B 2.79B USD | 10.27 | $0.47 0.06 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.88 5.68 USD |
+0.44
|
$20.04B 2.79B USD | $3.08M 428.34K USD | $40.59 5.64 USD | $40.95 5.69 USD | $20.04B 2.79B USD | 19.74 | $2.07 0.29 USD | |
| MorphoSys AG MOR | $18.38 — |
-0.92
|
$2.77B — | $106.47K — | $18.25 — | $18.57 — | $2.77B — | 0 | -$1.5 — | |
| Amicus Therapeutics FOLD | $9.36 — |
-2.3
|
$2.77B — | $1.52M — | $9.28 — | $9.48 — | $2.77B — | 0 | -$0.49 — | |
| Sinocelltech Group Limited 688520.SS | $44.51 6.19 USD |
-0.2
|
$19.82B 2.76B USD | $1.2M 167.54K USD | $44.11 6.13 USD | $45.24 6.29 USD | $19.82B 2.76B USD | 0 | -$0.38 -0.05 USD | |
| Genscript Biotech Corporation 1548.HK | $10.1 1.29 USD |
-2.13
|
$21.47B 2.74B USD | $9.61M 1.23M USD | $10.04 1.28 USD | $10.48 1.34 USD | $21.47B 2.74B USD | 0 | -$0.35 -0.04 USD | |
| Azenta AZTA | $50.9 — |
-0.35
|
$2.74B — | $358.97K — | $49.9 — | $50.94 — | $2.74B — | 0 | -$2.72 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $33.95 4.34 USD |
-1.59
|
$21.44B 2.74B USD | $1.71M 218.34K USD | $33.65 4.3 USD | $34.85 4.46 USD | $21.44B 2.74B USD | 29.26 | $1.16 0.15 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.23 0.54 USD |
-0.24
|
$21.3B 2.72B USD | $16.22M 2.07M USD | $4.2 0.54 USD | $4.26 0.54 USD | $21.3B 2.72B USD | 15.66 | $0.27 0.03 USD | |
| IDEAYA Biosciences IDYA | $35.91 — |
-4.32
|
$2.72B — | $1.13M — | $35.57 — | $37.23 — | $2.72B — | 0 | -$2 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.63 3.7 USD |
+3.22
|
$19.51B 2.71B USD | $9.74M 1.35M USD | $25.65 3.57 USD | $26.79 3.72 USD | $19.51B 2.71B USD | 28.63 | $0.93 0.13 USD | |
| GoodRx GDRX | $7.22 — |
-0.69
|
$2.71B — | $920.67K — | $7.12 — | $7.38 — | $2.71B — | 0 | -$0.01 — | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $33.27 4.63 USD |
-0.36
|
$19.46B 2.71B USD | $2.2M 306.06K USD | $33.1 4.6 USD | $33.53 4.66 USD | $19.46B 2.71B USD | 20.28 | $1.64 0.23 USD | |
| Arcellx ACLX | $50.45 — |
-1.66
|
$2.7B — | $321.31K — | $49.97 — | $50.66 — | $2.7B — | 0 | -$1.03 — | |
| iRhythm IRTC | $86.75 — |
-1.16
|
$2.7B — | $258.77K — | $85.09 — | $87.42 — | $2.7B — | 0 | -$4.22 — | |
| PTC Therapeutics PTCT | $35.03 — |
-3.95
|
$2.69B — | $757.44K — | $34.8 — | $36.49 — | $2.69B — | 0 | -$7.69 — | |
| Topchoice Medical Co., Inc. 600763.SS | $59.84 8.32 USD |
-0.38
|
$19.19B 2.67B USD | $2.17M 301.6K USD | $59.43 8.26 USD | $60.71 8.44 USD | $19.19B 2.67B USD | 38.11 | $1.57 0.22 USD | |
| Certara CERT | $16.49 — |
-1.02
|
$2.65B — | $402.23K — | $16.36 — | $16.75 — | $2.65B — | 0 | -$0.39 — | |
| 10x Genomics TXG | $22.11 — |
-2.6
|
$2.65B — | $1.24M — | $21.74 — | $22.38 — | $2.65B — | 0 | -$2.24 — | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $36.65 5.1 USD |
-0.81
|
$18.78B 2.61B USD | $5.22M 725.53K USD | $36.07 5.02 USD | $37.2 5.17 USD | $18.78B 2.61B USD | 12.55 | $2.92 0.41 USD | |
| Iovance Biotherapeutics IOVA | $9.28 — |
-4.33
|
$2.6B — | $8.72M — | $9.13 — | $9.58 — | $2.6B — | 0 | -$1.81 — | |
| Green Thumb Industries GTBIF | $10.95 — |
-0.45
|
$2.6B — | $412.66K — | $10.66 — | $11.46 — | $2.6B — | 45.62 | $0.24 — | |
| Denali Therapeutics DNLI | $18.04 — |
-4.55
|
$2.57B — | $788.18K — | $17.93 — | $18.77 — | $2.57B — | 0 | -$0.94 — | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.32 1.3 USD |
-0.11
|
$18.47B 2.57B USD | $11.24M 1.56M USD | $9.27 1.29 USD | $9.4 1.31 USD | $18.47B 2.57B USD | 16.35 | $0.57 0.08 USD | |
| Avidity Biosciences RNA | $26.61 — |
+1.1
|
$2.54B — | $763.63K — | $25.56 — | $27.1 — | $2.54B — | 0 | -$2.96 — | |
| TG Therapeutics TGTX | $16.36 — |
-2.91
|
$2.53B — | $1.59M — | $16.3 — | $16.79 — | $2.53B — | 54.53 | $0.3 — | |
| MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $201.54K 220.31K USD | $67.25 73.51 USD | $68 74.33 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
| Progyny PGNY | $26.3 — |
-1.39
|
$2.5B — | $1.88M — | $25.63 — | $26.45 — | $2.5B — | 43.11 | $0.61 — | |
| Janux Therapeutics JANX | $47.6 — |
+0.72
|
$2.47B — | $480.77K — | $45.94 — | $47.9 — | $2.47B — | 0 | -$1.2 — | |
| ICU Medical ICUI | $101.14 — |
-3.58
|
$2.46B — | $129.76K — | $100.91 — | $104.34 — | $2.46B — | 0 | -$2.45 — | |
| Evolent Health EVH | $21.47 — |
-7.02
|
$2.46B — | $2.28M — | $21.23 — | $22.87 — | $2.46B — | 0 | -$1.26 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.92 2.21 USD |
-0.62
|
$17.61B 2.45B USD | $3.72M 517.12K USD | $15.84 2.2 USD | $16.05 2.23 USD | $17.61B 2.45B USD | 0 | -$0.02 -0.002 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $30.09 4.18 USD |
+0.47
|
$17.57B 2.44B USD | $4.77M 662.89K USD | $29.8 4.14 USD | $30.52 4.24 USD | $17.57B 2.44B USD | 18.12 | $1.66 0.23 USD | |
| iRay Technology Company Limited 688301.SS | $172.01 23.92 USD |
-3.64
|
$17.54B 2.44B USD | $863K 119.99K USD | $171.54 23.85 USD | $179.48 24.96 USD | $17.54B 2.44B USD | 29.25 | $5.88 0.82 USD | |
| ACADIA Pharmaceuticals ACAD | $14.62 — |
-3.11
|
$2.42B — | $1.29M — | $14.6 — | $14.89 — | $2.42B — | 0 | $0 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.49 2.01 USD |
+0.07
|
$17.33B 2.41B USD | $3.72M 517.73K USD | $14.45 2.01 USD | $14.56 2.02 USD | $17.33B 2.41B USD | 15.25 | $0.95 0.13 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $29.24 4.07 USD |
-0.37
|
$17.2B 2.39B USD | $1.51M 209.95K USD | $29.18 4.06 USD | $29.65 4.12 USD | $17.2B 2.39B USD | 44.98 | $0.65 0.09 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.59 2.03 USD |
-1.08
|
$17.19B 2.39B USD | $9.4M 1.31M USD | $14.51 2.02 USD | $14.82 2.06 USD | $17.19B 2.39B USD | 16.03 | $0.91 0.13 USD | |
| Twist Bioscience TWST | $40.69 — |
-4.12
|
$2.37B — | $819.87K — | $40.06 — | $41.3 — | $2.37B — | 0 | -$3.36 — | |
| RxSight RXST | $60.36 — |
-0.98
|
$2.37B — | $273.31K — | $59.35 — | $61.03 — | $2.37B — | 0 | -$1.24 — | |
| agilon health AGL | $5.76 — |
-5.73
|
$2.37B — | $2.44M — | $5.65 — | $6.03 — | $2.37B — | 0 | -$0.49 — | |
| NovoCure NVCR | $22.01 — |
-1.39
|
$2.37B — | $1.33M — | $21.46 — | $22.28 — | $2.37B — | 0 | -$1.81 — | |
| Ansell Limited ANN.AX | $24.5 16.22 USD |
-2
|
$3.58B 2.37B USD | $477.11K 315.78K USD | $24.5 16.22 USD | $24.93 16.5 USD | $3.58B 2.37B USD | 19.91 | $1.23 0.81 USD | |
| Integra LifeSciences IART | $29.6 — |
+2.53
|
$2.33B — | $1.12M — | $28.42 — | $29.63 — | $2.33B — | 58.03 | $0.51 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.27 0.59 USD |
+1.67
|
$16.71B 2.32B USD | $35.37M 4.92M USD | $4.18 0.58 USD | $4.33 0.6 USD | $16.71B 2.32B USD | 42.70 | $0.1 0.01 USD | |
| Arvinas ARVN | $33.9 — |
-3.83
|
$2.32B — | $400.62K — | $33.88 — | $35.34 — | $2.32B — | 0 | -$6.05 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.24 3.65 USD |
-0.91
|
$16.51B 2.3B USD | $5.64M 783.93K USD | $26.02 3.62 USD | $26.6 3.7 USD | $16.51B 2.3B USD | 22.62 | $1.16 0.16 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.41 6.24 USD |
-0.59
|
$3.08B 2.29B USD | $252.53K 187.39K USD | $8.35 6.2 USD | $8.5 6.31 USD | $3.08B 2.29B USD | 0 | -$1.7 -1.2 USD | |
| CONMED CNMD | $74.24 — |
-0.38
|
$2.29B — | $493.65K — | $73.56 — | $74.56 — | $2.29B — | 28.44 | $2.61 — | |
| Immunocore IMCR | $45.7 — |
-1.3
|
$2.29B — | $709.2K — | $44.54 — | $46.42 — | $2.29B — | 0 | -$1.56 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $32.57 4.53 USD |
-0.46
|
$16.42B 2.28B USD | $1.77M 245.66K USD | $32.48 4.52 USD | $32.85 4.57 USD | $16.42B 2.28B USD | 75.74 | $0.43 0.06 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $21.65 3.01 USD |
-4.67
|
$16.39B 2.28B USD | $15.45M 2.15M USD | $21.39 2.97 USD | $22.72 3.16 USD | $16.39B 2.28B USD | 37.32 | $0.58 0.08 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.36 1.86 USD |
+1.21
|
$16.38B 2.28B USD | $8.48M 1.18M USD | $13.14 1.83 USD | $13.43 1.87 USD | $16.38B 2.28B USD | 0 | -$0.38 -0.05 USD | |
| SonoScape Medical Corp. 300633.SZ | $37.85 5.26 USD |
-0.94
|
$16.38B 2.28B USD | $2.35M 327.15K USD | $37.74 5.25 USD | $38.72 5.38 USD | $16.38B 2.28B USD | 39.42 | $0.96 0.13 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $31.1 4.32 USD |
+2.34
|
$16.35B 2.27B USD | $1.38M 192.13K USD | $30.3 4.21 USD | $31.22 4.34 USD | $16.35B 2.27B USD | 23.74 | $1.31 0.18 USD | |
| Vericel VCEL | $46.74 — |
-2.56
|
$2.27B — | $319.99K — | $46.69 — | $48 — | $2.27B — | 4674.00 | $0.01 — | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $34.75 4.83 USD |
+0.29
|
$16.29B 2.26B USD | $5.6M 778.67K USD | $34.2 4.76 USD | $35.21 4.9 USD | $16.29B 2.26B USD | 34.06 | $1.02 0.14 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.11 3.49 USD |
+1.66
|
$16.27B 2.26B USD | $17.3M 2.41M USD | $24.51 3.41 USD | $25.27 3.51 USD | $16.27B 2.26B USD | 21.46 | $1.17 0.16 USD | |
| Celldex Therapeutics CLDX | $34.22 — |
-3.28
|
$2.26B — | $452.03K — | $33.98 — | $34.89 — | $2.26B — | 0 | -$2.86 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $38.97 5.42 USD |
-4.72
|
$16.2B 2.25B USD | $1.41M 196.01K USD | $38.7 5.38 USD | $41.3 5.74 USD | $16.2B 2.25B USD | 0 | -$2.67 -0.3 USD | |
| Bausch Health Companies BHC | $6.13 — |
-1.13
|
$2.25B — | $2.29M — | $6.09 — | $6.2 — | $2.25B — | 0 | -$1.24 — | |
| Maravai LifeSciences MRVI | $8.93 — |
-17.16
|
$2.25B — | $4.4M — | $8.79 — | $9.99 — | $2.25B — | 0 | -$0.99 — | |
| China Meheco Group Co., Ltd. 600056.SS | $10.81 1.5 USD |
-0.09
|
$16.17B 2.25B USD | $5.78M 803.02K USD | $10.76 1.5 USD | $10.88 1.51 USD | $16.17B 2.25B USD | 17.43 | $0.62 0.09 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $38.97 5.42 USD |
-0.13
|
$16.13B 2.24B USD | $1.69M 235.28K USD | $38.7 5.38 USD | $39.4 5.48 USD | $16.13B 2.24B USD | 243.56 | $0.16 0.02 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $38.44 5.34 USD |
+1.85
|
$16.09B 2.24B USD | $5.95M 827.66K USD | $37.34 5.19 USD | $38.7 5.38 USD | $16.09B 2.24B USD | 40.89 | $0.94 0.13 USD | |
| Autek China Inc. 300595.SZ | $17.9 2.49 USD |
-0.72
|
$16.06B 2.23B USD | $3.91M 543K USD | $17.8 2.47 USD | $18.21 2.53 USD | $16.06B 2.23B USD | 23.24 | $0.77 0.11 USD | |
| Novavax NVAX | $15.11 — |
-2.61
|
$2.23B — | $9.93M — | $14.8 — | $15.59 — | $2.23B — | 0 | -$3.05 — | |
| Almirall, S.A. ALM.MC | $9.69 10.59 USD |
-1.42
|
$2.03B 2.21B USD | $156.37K 170.93K USD | $9.6 10.49 USD | $9.9 10.82 USD | $2.03B 2.21B USD | 0 | -$0.2 -0.2 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $100.87 14.03 USD |
-1.97
|
$15.89B 2.21B USD | $885.63K 123.14K USD | $100.2 13.93 USD | $103.8 14.43 USD | $15.89B 2.21B USD | 35.14 | $2.87 0.4 USD | |
| Deciphera Pharmaceuticals DCPH | $25.51 — |
0
|
$2.21B — | $1.05M — | $25.51 — | $25.52 — | $2.21B — | 0 | -$2.21 — | |
| Sinocare Inc. 300298.SZ | $27.82 3.87 USD |
+2.58
|
$15.7B 2.18B USD | $5.1M 708.69K USD | $27 3.75 USD | $28.1 3.91 USD | $15.7B 2.18B USD | 50.58 | $0.55 0.08 USD | |
| ADMA Biologics ADMA | $9.4 — |
-1.16
|
$2.18B — | $2.81M — | $9.35 — | $9.56 — | $2.18B — | 0 | -$0.02 — | |
| China Medical System Holdings Limited 0867.HK | $6.98 0.89 USD |
-2.1
|
$17.03B 2.18B USD | $12.34M 1.58M USD | $6.96 0.89 USD | $7.17 0.92 USD | $17.03B 2.18B USD | 6.58 | $1.06 0.14 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.86 0.62 USD |
-0.82
|
$17.02B 2.18B USD | $3.29M 420.09K USD | $4.77 0.61 USD | $4.9 0.63 USD | $17.02B 2.18B USD | 9.00 | $0.54 0.07 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.28 1.29 USD |
-0.96
|
$15.56B 2.16B USD | $14.86M 2.07M USD | $9.22 1.28 USD | $9.43 1.31 USD | $15.56B 2.16B USD | 17.50 | $0.53 0.07 USD | |
| Rhythm Pharmaceuticals RYTM | $35.41 — |
-2.21
|
$2.16B — | $444.23K — | $35.17 — | $36.06 — | $2.16B — | 0 | -$4.63 — | |
| Agios Pharmaceuticals AGIO | $38 — |
-2.09
|
$2.16B — | $1.12M — | $37.47 — | $39.57 — | $2.16B — | 0 | -$6.31 — | |
| LifeStance Health LFST | $5.64 — |
-1.91
|
$2.16B — | $1.72M — | $5.61 — | $5.78 — | $2.16B — | 0 | -$0.48 — | |
| Patterson Companies PDCO | $24.01 — |
+0.13
|
$2.15B — | $592.16K — | $23.66 — | $24.04 — | $2.15B — | 11.82 | $2.03 — | |
| The United Laboratories International Holdings Limited 3933.HK | $9.21 1.18 USD |
-0.97
|
$16.73B 2.14B USD | $3.89M 497.08K USD | $9.17 1.17 USD | $9.49 1.21 USD | $16.73B 2.14B USD | 5.75 | $1.6 0.2 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $36.39 5.06 USD |
-2.05
|
$15.37B 2.14B USD | $6.2M 862.29K USD | $36.32 5.05 USD | $37.53 5.22 USD | $15.37B 2.14B USD | 79.10 | $0.46 0.06 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $15.89 2.21 USD |
+1.21
|
$15.36B 2.14B USD | $11.34M 1.58M USD | $15.42 2.14 USD | $15.99 2.22 USD | $15.36B 2.14B USD | 317.80 | $0.05 0.006 USD | |
| Orpea SA ORP.PA | $12.24 13.38 USD |
-2.03
|
$1.95B 2.13B USD | $227.36K 248.54K USD | $12.22 13.36 USD | $12.65 13.83 USD | $1.95B 2.13B USD | 0.094 | $129.13 141.16 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.9 1.38 USD |
-0.2
|
$15.14B 2.11B USD | $4.99M 693.86K USD | $9.87 1.37 USD | $10.04 1.4 USD | $15.14B 2.11B USD | 990.00 | $0.01 0.001 USD | |
| Amneal Pharmaceuticals AMRX | $6.78 — |
-0.15
|
$2.09B — | $1.27M — | $6.59 — | $6.82 — | $2.09B — | 0 | -$0.73 — | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.22 1.56 USD |
-0.44
|
$15.05B 2.09B USD | $8.93M 1.24M USD | $11.1 1.54 USD | $11.37 1.58 USD | $15.05B 2.09B USD | 17.53 | $0.64 0.09 USD | |
| Intellia Therapeutics NTLA | $21.67 — |
-4.62
|
$2.09B — | $2.72M — | $21.41 — | $22.29 — | $2.09B — | 0 | -$5.37 — | |
| Summit Therapeutics SMMT | $2.94 — |
+22.8
|
$2.06B — | $7.13M — | $2.3 — | $3.05 — | $2.06B — | 7.72 | $0.38 — | |
| Myriad Genetics MYGN | $22.7 — |
-2.66
|
$2.05B — | $477.15K — | $22.51 — | $23.09 — | $2.05B — | 0 | -$2.8 — | |
| AMN Healthcare Services AMN | $54.02 — |
-2.26
|
$2.05B — | $751.73K — | $53.11 — | $54.74 — | $2.05B — | 14.25 | $3.79 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||