Израиль Биржа: Tel Aviv Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (56)
- {{country.name}}
- Все страны
- Израиль (56)
Tel Aviv (56)
- {{item.name}}
- Все биржи
- Tel Aviv (56)
Здравоохранение (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $16.8 0.05 USD |
0
|
$196.21M 572.15K USD | $426.89K 1.24K USD | $16.7 0.05 USD | $17 0.05 USD | $196.21M 572.15K USD | 0 | -$0.05 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $2.8 0.0081 USD |
0
|
$41.92M 122.24K USD | $10.23M 29.82K USD | $2.8 0.0081 USD | $2.9 0.0084 USD | $41.92M 122.24K USD | 0 | -$0.04 -0.0001 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,080 17.73 USD |
+0.12
|
$68.86B 200.81M USD | $768.67K 2.24K USD | $6,046 17.63 USD | $6,166 17.98 USD | $68.86B 200.81M USD | 0 | -$1.54 -0.004 USD | |
| OPKO Health, Inc. OPK.TA | $513.1 1.5 USD |
+1.3
|
$3.58B 10.43M USD | $332K 968.08 USD | $492 1.43 USD | $513.1 1.5 USD | $3.58B 10.43M USD | 0 | -$1.28 -0.003 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $33,900 98.85 USD |
+1.25
|
$1.98B 5.78M USD | $12.16K 35.46 USD | $33,380 97.33 USD | $34,500 100.6 USD | $1.98B 5.78M USD | 0 | -$1.98 -0.005 USD | |
| Kamada Ltd. KMDA.TA | $1,909 5.57 USD |
+0.79
|
$1.1B 3.2M USD | $15.14K 44.16 USD | $1,892 5.52 USD | $1,913 5.58 USD | $1.1B 3.2M USD | 22.72 | $0.84 0.002 USD | |
| Compugen Ltd. CGEN.TA | $925.6 2.7 USD |
+1.79
|
$828.69M 2.42M USD | $56.84K 165.74 USD | $909.3 2.65 USD | $944 2.75 USD | $828.69M 2.42M USD | 0 | -$0.66 -0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $161.3 0.47 USD |
-0.19
|
$823.79M 2.4M USD | $174.79K 509.68 USD | $159.8 0.47 USD | $162 0.47 USD | $823.79M 2.4M USD | 0 | -$0.04 -0.0001 USD | |
| Ilex Medical Ltd ILX.TA | $6,533 19.05 USD |
-0.14
|
$730.92M 2.13M USD | $18.71K 54.55 USD | $6,178 18.01 USD | $6,579 19.18 USD | $730.92M 2.13M USD | 14.35 | $4.55 0.01 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $366.3 1.07 USD |
-5.47
|
$691.66M 2.02M USD | $44.65K 130.2 USD | $362 1.06 USD | $384 1.12 USD | $691.66M 2.02M USD | 0 | -$0.48 -0.001 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,687 4.92 USD |
-0.12
|
$576.3M 1.68M USD | $762 2.22 USD | $1,673 4.88 USD | $1,725 5.03 USD | $576.3M 1.68M USD | 0 | -$0.59 -0.001 USD | |
| InterCure Ltd. INCR.TA | $1,138 3.32 USD |
-5.56
|
$518.62M 1.51M USD | $118.06K 344.27 USD | $1,138 3.32 USD | $1,222 3.56 USD | $518.62M 1.51M USD | 0 | -$1.36 -0.003 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $85 0.25 USD |
-1.16
|
$370.76M 1.08M USD | $49.94K 145.61 USD | $84 0.24 USD | $87.8 0.26 USD | $370.76M 1.08M USD | 0 | $0 0 USD | |
| BrainsWay Ltd. BWAY.TA | $1,004 2.93 USD |
0
|
$334.36M 974.99K USD | $20.61K 60.1 USD | $994.8 2.9 USD | $1,041 3.04 USD | $334.36M 974.99K USD | 0 | -$0.21 -0.0006 USD | |
| Golden House Ltd GOHO.TA | $1,896 5.53 USD |
-3.66
|
$294.19M 857.86K USD | $2.59K 7.55 USD | $1,870 5.45 USD | $2,045 5.96 USD | $294.19M 857.86K USD | 5.65 | $3.35 0.009 USD | |
| BioLineRx Ltd. BLRX.TA | $17.2 0.05 USD |
-2.82
|
$206.24M 601.4K USD | $508.18K 1.48K USD | $17 0.05 USD | $18 0.05 USD | $206.24M 601.4K USD | 0 | -$0.19 -0.0005 USD | |
| Pulsenmore Ltd. PULS.TA | $346.4 1.01 USD |
+3.62
|
$173.32M 505.4K USD | $14.31K 41.74 USD | $336.6 0.98 USD | $352.1 1.03 USD | $173.32M 505.4K USD | 0 | -$1.14 -0.003 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,297 3.78 USD |
+2.69
|
$148.05M 431.7K USD | $637 1.86 USD | $1,235 3.6 USD | $1,299 3.79 USD | $148.05M 431.7K USD | 0 | -$0.61 -0.001 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,551 4.52 USD |
+3.4
|
$140.89M 410.82K USD | $4.7K 13.7 USD | $1,521 4.44 USD | $1,565 4.56 USD | $140.89M 410.82K USD | 24.61 | $0.63 0.001 USD | |
| Evogene Ltd. EVGN.TA | $275 0.8 USD |
-1.82
|
$139.31M 406.23K USD | $35.79K 104.35 USD | $268.3 0.78 USD | $286.9 0.84 USD | $139.31M 406.23K USD | 0 | -$1.65 -0.004 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $89.3 0.26 USD |
-1.22
|
$109.99M 320.71K USD | $37.43K 109.14 USD | $89.2 0.26 USD | $90.4 0.26 USD | $109.99M 320.71K USD | 0 | -$0.01 -0.00002 USD | |
| Epitomee Medical Ltd EPIT.TA | $335.8 0.98 USD |
-1.5
|
$99.92M 291.37K USD | $15.61K 45.52 USD | $332 0.97 USD | $365 1.06 USD | $99.92M 291.37K USD | 0 | -$0.7 -0.002 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $502.8 1.47 USD |
-5.26
|
$94.59M 275.81K USD | $71.57K 208.71 USD | $487.6 1.42 USD | $513.9 1.5 USD | $94.59M 275.81K USD | 0 | -$5.71 -0.01 USD | |
| Matricelf Ltd MTLF.TA | $452.7 1.32 USD |
-2.39
|
$73.13M 213.24K USD | $6.7K 19.55 USD | $445 1.3 USD | $462.9 1.35 USD | $73.13M 213.24K USD | 0 | $0 0 USD | |
| Purple Biotech Ltd PPBT.TA | $26.4 0.08 USD |
+2.72
|
$68.94M 201.02K USD | $410.51K 1.2K USD | $25.8 0.08 USD | $28.1 0.08 USD | $68.94M 201.02K USD | 0 | -$0.29 -0.0008 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $43.7 0.13 USD |
-2.67
|
$68.54M 199.87K USD | $191.07K 557.14 USD | $43 0.13 USD | $44.7 0.13 USD | $68.54M 199.87K USD | 0 | -$0.2 -0.0005 USD | |
| Seach Medical Group Ltd SEMG.TA | $165.7 0.48 USD |
-2.47
|
$58.93M 171.84K USD | $14.33K 41.77 USD | $163 0.48 USD | $169 0.49 USD | $58.93M 171.84K USD | 8.58 | $0.19 0.0005 USD | |
| Together Pharma Ltd TGTR.TA | $548.7 1.6 USD |
+8.2
|
$48.21M 140.57K USD | $40.93K 119.36 USD | $507.1 1.48 USD | $554.8 1.62 USD | $48.21M 140.57K USD | 0 | -$0.22 -0.0006 USD | |
| Identi Healthcare Ltd IDNT.TA | $185.8 0.54 USD |
-4.72
|
$44.19M 128.86K USD | $5.02K 14.64 USD | $185 0.54 USD | $187.2 0.55 USD | $44.19M 128.86K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $292.2 0.85 USD |
+2.92
|
$40.21M 117.26K USD | $922 2.69 USD | $292.2 0.85 USD | $292.2 0.85 USD | $40.21M 117.26K USD | 0 | -$0.16 -0.0004 USD | |
| Bio-View Ltd BIOV.TA | $27.5 0.08 USD |
-3.51
|
$36.84M 107.43K USD | $238.49K 695.41 USD | $26.2 0.08 USD | $29.3 0.09 USD | $36.84M 107.43K USD | 0 | $0 0 USD | |
| Allmed Solutions Ltd ALMD.TA | $33 0.1 USD |
-3.51
|
$35.8M 104.4K USD | $30.29K 88.33 USD | $32.2 0.09 USD | $34.8 0.1 USD | $35.8M 104.4K USD | 33.00 | $0.01 0.00002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $37.3 0.11 USD |
0
|
$30.18M 88.01K USD | $20 0.06 USD | $39 0.11 USD | $39 0.11 USD | $30.18M 88.01K USD | 0 | -$1.41 -0.004 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $62.9 0.18 USD |
+4.66
|
$20.09M 58.57K USD | $7.91K 23.06 USD | $60.1 0.18 USD | $66.5 0.19 USD | $20.09M 58.57K USD | 0 | -$0.13 -0.0003 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $419 1.22 USD |
+0.19
|
$19.52M 56.91K USD | $34.17K 99.64 USD | $405.7 1.18 USD | $459.9 1.34 USD | $19.52M 56.91K USD | 0 | -$5.6 -0.01 USD | |
| Kadimastem Ltd KDST.TA | $453.5 1.32 USD |
+0.73
|
$19.02M 55.46K USD | $400 1.17 USD | $440 1.28 USD | $479.9 1.4 USD | $19.02M 55.46K USD | 0 | -$2.8 -0.008 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $88.5 0.26 USD |
-3.8
|
$16.92M 49.34K USD | $34.7K 101.18 USD | $87 0.25 USD | $95 0.28 USD | $16.92M 49.34K USD | 0 | -$0.37 -0.001 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $80.5 0.23 USD |
-3.36
|
$13.22M 38.56K USD | $5.54K 16.16 USD | $78.8 0.23 USD | $84.7 0.25 USD | $13.22M 38.56K USD | 11.50 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $254.5 0.74 USD |
0
|
$11.15M 32.51K USD | $11.11K 32.38 USD | $253.5 0.74 USD | $255.1 0.74 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Cannabotech LTD CNTC.TA | $412.6 1.2 USD |
-2.6
|
$9.71M 28.31K USD | $2.23K 6.51 USD | $400 1.17 USD | $432 1.26 USD | $9.71M 28.31K USD | 0 | $0 0 USD | |
| Human Xtensions Ltd. HUMX.TA | $33.9 0.1 USD |
-2.87
|
$9.07M 26.45K USD | $42.88K 125.05 USD | $33.4 0.1 USD | $35.4 0.1 USD | $9.07M 26.45K USD | 0 | -$1.37 -0.003 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $332.2 0.97 USD |
0
|
$8.43M 24.58K USD | $1 0 USD | $332.2 0.97 USD | $332.2 0.97 USD | $8.43M 24.58K USD | 0 | -$9.97 -0.02 USD | |
| Canzon Israel Ltd CNZN.TA | $192.2 0.56 USD |
0
|
$7.91M 23.05K USD | $660 1.92 USD | $195 0.57 USD | $197.2 0.58 USD | $7.91M 23.05K USD | 0 | -$0.76 -0.002 USD | |
| Nextgen Biomed Ltd NXGN.TA | $101.8 0.3 USD |
0
|
$7.39M 21.56K USD | $52.34K 152.62 USD | $100.5 0.29 USD | $112 0.33 USD | $7.39M 21.56K USD | 0 | -$1.55 -0.004 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}