Индия Биржа: BSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (107)
- {{country.name}}
- Все страны
- Индия (107)
Здравоохранение (107)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biocon Limited BIOCON.BO | $323.6 3.92 USD |
+1.83
|
$387.28B 4.69B USD | $459.59K 5.56K USD | $311 3.76 USD | $324.5 3.93 USD | $387.28B 4.69B USD | 37.84 | $8.55 0.1 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $365.3 4.42 USD |
-3.69
|
$181.79B 2.2B USD | $88.07K 1.07K USD | $357.65 4.33 USD | $375.95 4.55 USD | $181.79B 2.2B USD | 101.47 | $3.6 0.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $46.94 0.57 USD |
-1.14
|
$23.99B 290.29M USD | $166.48K 2.01K USD | $46.66 0.56 USD | $47.4 0.57 USD | $23.99B 290.29M USD | 24.96 | $1.88 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $12.43 0.15 USD |
-0.64
|
$11.68B 141.36M USD | $758.98K 9.18K USD | $12.29 0.15 USD | $12.71 0.15 USD | $11.68B 141.36M USD | 36.55 | $0.34 0.004 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,478.35 17.89 USD |
+0.92
|
$3.55T 42.92B USD | $30.87K 373.45 USD | $1,466 17.74 USD | $1,494.85 18.09 USD | $3.55T 42.92B USD | 37.10 | $39.84 0.48 USD | |
| Cipla Limited CIPLA.BO | $1,493.05 18.06 USD |
+0.91
|
$1.21T 14.59B USD | $141.14K 1.71K USD | $1,473.1 17.82 USD | $1,497.05 18.11 USD | $1.21T 14.59B USD | 29.24 | $51.05 0.62 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $4,448.55 53.82 USD |
+1.31
|
$1.18T 14.29B USD | $20.25K 244.93 USD | $4,351.1 52.64 USD | $4,469.15 54.07 USD | $1.18T 14.29B USD | 73.95 | $60.15 0.73 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $5,999.7 72.59 USD |
+0.74
|
$999.12B 12.09B USD | $4.22K 50.99 USD | $5,913.05 71.54 USD | $6,015 72.77 USD | $999.12B 12.09B USD | 17.92 | $334.71 4.05 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,715.15 32.85 USD |
+1.8
|
$918.93B 11.12B USD | $8.38K 101.32 USD | $2,647.1 32.03 USD | $2,734.95 33.09 USD | $918.93B 11.12B USD | 55.62 | $48.81 0.59 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $5,906.7 71.46 USD |
+0.08
|
$849.61B 10.28B USD | $5.41K 65.5 USD | $5,887.25 71.23 USD | $5,942 71.89 USD | $849.61B 10.28B USD | 107.60 | $54.89 0.66 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $788 9.53 USD |
-0.55
|
$765.87B 9.27B USD | $33.69K 407.58 USD | $780.9 9.45 USD | $791.75 9.58 USD | $765.87B 9.27B USD | 72.55 | $10.86 0.13 USD | |
| Lupin Limited LUPIN.BO | $1,601.3 19.37 USD |
-0.14
|
$729.99B 8.83B USD | $30.25K 365.99 USD | $1,580 19.12 USD | $1,611.85 19.5 USD | $729.99B 8.83B USD | 38.26 | $41.85 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,218.3 14.74 USD |
-0.14
|
$714.41B 8.64B USD | $16.91K 204.62 USD | $1,203.75 14.56 USD | $1,230 14.88 USD | $714.41B 8.64B USD | 22.49 | $54.17 0.66 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,265.1 63.7 USD |
-0.93
|
$629.52B 7.62B USD | $12.48K 150.99 USD | $5,184.15 62.72 USD | $5,380.5 65.1 USD | $629.52B 7.62B USD | 39.94 | $131.8 1.59 USD | |
| Abbott India Limited ABBOTINDIA.BO | $26,097.75 315.74 USD |
+0.58
|
$554.56B 6.71B USD | $483 5.84 USD | $25,701.05 310.94 USD | $26,374.9 319.09 USD | $554.56B 6.71B USD | 46.13 | $565.66 6.84 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,536.65 30.69 USD |
+2.09
|
$429.72B 5.2B USD | $27.11K 327.96 USD | $2,450.8 29.65 USD | $2,569 31.08 USD | $429.72B 5.2B USD | 81.01 | $31.31 0.38 USD | |
| Fortis Healthcare Limited FORTIS.BO | $462.55 5.6 USD |
-0.42
|
$349.21B 4.22B USD | $24.33K 294.29 USD | $460 5.57 USD | $466.95 5.65 USD | $349.21B 4.22B USD | 58.25 | $7.94 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,179.6 14.27 USD |
+1.7
|
$332.87B 4.03B USD | $26.81K 324.4 USD | $1,144.6 13.85 USD | $1,183.25 14.32 USD | $332.87B 4.03B USD | 0 | -$67.26 -0.8 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,294.2 15.66 USD |
-1.91
|
$328.34B 3.97B USD | $51.03K 617.41 USD | $1,275.85 15.44 USD | $1,352.4 16.36 USD | $328.34B 3.97B USD | 58.03 | $22.3 0.27 USD | |
| Gland Pharma Limited GLAND.BO | $1,859.65 22.5 USD |
+2.5
|
$306.37B 3.71B USD | $4.76K 57.56 USD | $1,814.85 21.96 USD | $1,868.3 22.6 USD | $306.37B 3.71B USD | 39.72 | $46.81 0.57 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,393.9 28.96 USD |
-1.04
|
$301.43B 3.65B USD | $8.31K 100.54 USD | $2,383.05 28.83 USD | $2,417.7 29.25 USD | $301.43B 3.65B USD | 36.92 | $64.83 0.78 USD | |
| Syngene International Limited SYNGENE.BO | $690.9 8.36 USD |
+0.26
|
$277.25B 3.35B USD | $11.81K 142.86 USD | $681 8.24 USD | $694.95 8.41 USD | $277.25B 3.35B USD | 54.48 | $12.68 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,768.65 21.4 USD |
+0.18
|
$274.5B 3.32B USD | $2.27K 27.49 USD | $1,750 21.17 USD | $1,774.45 21.47 USD | $274.5B 3.32B USD | 50.85 | $34.78 0.42 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $440.15 5.33 USD |
-1.37
|
$237.31B 2.87B USD | $11.07K 133.89 USD | $439.35 5.32 USD | $450 5.44 USD | $237.31B 2.87B USD | 147.20 | $2.99 0.04 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,147.95 13.89 USD |
-3.65
|
$233.15B 2.82B USD | $55.31K 669.13 USD | $1,145.6 13.86 USD | $1,190 14.4 USD | $233.15B 2.82B USD | 29.55 | $38.84 0.47 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,625.55 32.08 USD |
-0.97
|
$220.73B 2.67B USD | $4.97K 60.08 USD | $2,577.5 31.18 USD | $2,659.9 32.18 USD | $220.73B 2.67B USD | 61.80 | $42.9 0.52 USD | |
| Pfizer Limited PFIZER.BO | $4,620.3 55.9 USD |
+1.03
|
$211.48B 2.56B USD | $802 9.7 USD | $4,539.2 54.92 USD | $4,631 56.03 USD | $211.48B 2.56B USD | 38.26 | $120.73 1.46 USD | |
| Sanofi India Limited SANOFI.BO | $8,602.1 104.07 USD |
+0.02
|
$198.11B 2.4B USD | $515 6.23 USD | $8,530.05 103.2 USD | $8,694.35 105.19 USD | $198.11B 2.4B USD | 32.90 | $261.46 3.16 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,040.9 12.59 USD |
+0.83
|
$186.44B 2.26B USD | $92.05K 1.11K USD | $1,032 12.49 USD | $1,060.2 12.83 USD | $186.44B 2.26B USD | 13.46 | $77.32 0.94 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $946.2 11.45 USD |
+0.76
|
$185.99B 2.25B USD | $3.75K 45.42 USD | $926 11.2 USD | $955.1 11.56 USD | $185.99B 2.25B USD | 30.17 | $31.36 0.38 USD | |
| Poly Medicure Limited POLYMED.BO | $1,832.85 22.17 USD |
+1.37
|
$175.9B 2.13B USD | $1.53K 18.47 USD | $1,805.05 21.84 USD | $1,835.8 22.21 USD | $175.9B 2.13B USD | 68.03 | $26.94 0.33 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $647 7.83 USD |
+0.65
|
$164.7B 1.99B USD | $4.32K 52.28 USD | $637.5 7.71 USD | $655 7.92 USD | $164.7B 1.99B USD | 44.34 | $14.59 0.18 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $6,366 77.02 USD |
-1.41
|
$159.15B 1.93B USD | $1.63K 19.7 USD | $6,250 75.61 USD | $6,456.8 78.12 USD | $159.15B 1.93B USD | 98.59 | $64.57 0.78 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $1,821.25 22.03 USD |
-1.51
|
$145.75B 1.76B USD | $3K 36.32 USD | $1,818.05 22 USD | $1,868.8 22.61 USD | $145.75B 1.76B USD | 46.90 | $38.83 0.47 USD | |
| Eris Lifesciences Limited ERIS.BO | $910.7 11.02 USD |
+1.48
|
$123.9B 1.5B USD | $3.14K 38.01 USD | $880.9 10.66 USD | $916.15 11.08 USD | $123.9B 1.5B USD | 31.61 | $28.81 0.35 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $705.7 8.54 USD |
+0.26
|
$111.75B 1.35B USD | $54.55K 659.96 USD | $691.1 8.36 USD | $733 8.87 USD | $111.75B 1.35B USD | 295.27 | $2.39 0.03 USD | |
| Granules India Limited GRANULES.BO | $429.7 5.2 USD |
-1.06
|
$104.15B 1.26B USD | $27.57K 333.56 USD | $429 5.19 USD | $434 5.25 USD | $104.15B 1.26B USD | 25.69 | $16.72 0.2 USD | |
| Glenmark Life Sciences Limited GLS.BO | $830.75 10.05 USD |
+0.58
|
$101.79B 1.23B USD | $5.33K 64.44 USD | $813.05 9.84 USD | $836.45 10.12 USD | $101.79B 1.23B USD | 21.62 | $38.41 0.46 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,968.65 23.82 USD |
-1.16
|
$100.85B 1.22B USD | $4.85K 58.64 USD | $1,955 23.65 USD | $1,999 24.18 USD | $100.85B 1.22B USD | 79.06 | $24.9 0.3 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $565.3 6.84 USD |
+1.32
|
$86.72B 1.05B USD | $22.19K 268.44 USD | $548.5 6.64 USD | $572 6.92 USD | $86.72B 1.05B USD | 0 | -$34.75 -0.4 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $811.25 9.81 USD |
+2.28
|
$83.17B 1.01B USD | $25.5K 308.54 USD | $793.15 9.6 USD | $821.6 9.94 USD | $83.17B 1.01B USD | 70.05 | $11.58 0.14 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $690.7 8.36 USD |
-1.81
|
$82.49B 997.99M USD | $26.3K 318.16 USD | $682 8.25 USD | $730 8.83 USD | $82.49B 997.99M USD | 127.43 | $5.42 0.07 USD | |
| Procter & Gamble Health Limited PGHL.BO | $4,793.1 57.99 USD |
-0.35
|
$79.56B 962.57M USD | $259 3.13 USD | $4,760.65 57.6 USD | $4,799.9 58.07 USD | $79.56B 962.57M USD | 37.18 | $128.91 1.56 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $500.5 6.06 USD |
-0.86
|
$79.08B 956.68M USD | $21.41K 259.01 USD | $496.3 6 USD | $506.35 6.13 USD | $79.08B 956.68M USD | 43.29 | $11.56 0.14 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,079.75 73.55 USD |
-1.72
|
$78B 943.7M USD | $902 10.91 USD | $6,054.15 73.25 USD | $6,237 75.46 USD | $78B 943.7M USD | 25.99 | $233.84 2.83 USD | |
| Strides Pharma Science Limited STAR.BO | $842.6 10.19 USD |
+3.56
|
$77.59B 938.73M USD | $13.85K 167.56 USD | $814 9.85 USD | $851 10.3 USD | $77.59B 938.73M USD | 0 | -$13.75 -0.1 USD | |
| Marksans Pharma Limited MARKSANS.BO | $169.35 2.05 USD |
+2.17
|
$76.95B 930.99M USD | $53.4K 645.99 USD | $164.15 1.99 USD | $170.7 2.07 USD | $76.95B 930.99M USD | 23.98 | $7.06 0.09 USD | |
| FDC Limited FDC.BO | $465.45 5.63 USD |
+0.08
|
$75.78B 916.81M USD | $10.83K 130.96 USD | $461.9 5.59 USD | $473.05 5.72 USD | $75.78B 916.81M USD | 26.19 | $17.77 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $211.75 2.56 USD |
-0.77
|
$68.72B 831.37M USD | $48.45K 586.19 USD | $211.25 2.56 USD | $215.2 2.6 USD | $68.72B 831.37M USD | 0 | -$11.92 -0.1 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $361 4.37 USD |
+0.15
|
$50.38B 609.53M USD | $13.43K 162.52 USD | $356.9 4.32 USD | $362.5 4.39 USD | $50.38B 609.53M USD | 143.25 | $2.52 0.03 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $4,223.75 51.1 USD |
-1.97
|
$46.22B 559.16M USD | $3.1K 37.55 USD | $4,188.65 50.68 USD | $4,409 53.34 USD | $46.22B 559.16M USD | 29.26 | $144.34 1.75 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $472.05 5.71 USD |
-2.44
|
$46.16B 558.49M USD | $30.66K 370.87 USD | $469.3 5.68 USD | $486.35 5.88 USD | $46.16B 558.49M USD | 128.27 | $3.68 0.04 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $484.5 5.86 USD |
-2.03
|
$44.54B 538.89M USD | $5.67K 68.57 USD | $482.4 5.84 USD | $497.9 6.02 USD | $44.54B 538.89M USD | 26.11 | $18.55 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $550.9 6.66 USD |
+1.42
|
$38.79B 469.25M USD | $1.29K 15.58 USD | $534.25 6.46 USD | $555 6.71 USD | $38.79B 469.25M USD | 0 | -$9.99 -0.1 USD | |
| Hikal Limited HIKAL.BO | $289.95 3.51 USD |
-0.46
|
$35.75B 432.53M USD | $4.11K 49.72 USD | $288.2 3.49 USD | $291.8 3.53 USD | $35.75B 432.53M USD | 51.31 | $5.65 0.07 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $614.65 7.44 USD |
-0.86
|
$32.61B 394.53M USD | $1.62K 19.6 USD | $611.6 7.4 USD | $627.7 7.59 USD | $32.61B 394.53M USD | 45.90 | $13.39 0.16 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $320.5 3.88 USD |
+2.67
|
$32.14B 388.83M USD | $29.69K 359.24 USD | $308.2 3.73 USD | $327.1 3.96 USD | $32.14B 388.83M USD | 37.18 | $8.62 0.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $192.85 2.33 USD |
+0.39
|
$30.24B 365.8M USD | $19.66K 237.9 USD | $189.15 2.29 USD | $196.45 2.38 USD | $30.24B 365.8M USD | 0 | -$9.84 -0.1 USD | |
| Shalby Limited SHALBY.BO | $271.2 3.28 USD |
+1.57
|
$29.09B 351.88M USD | $18.25K 220.82 USD | $260.05 3.15 USD | $271.9 3.29 USD | $29.09B 351.88M USD | 34.90 | $7.77 0.09 USD | |
| Indoco Remedies Limited INDOCO.BO | $312.3 3.78 USD |
-0.92
|
$28.78B 348.17M USD | $6.64K 80.33 USD | $311.5 3.77 USD | $316.05 3.82 USD | $28.78B 348.17M USD | 29.74 | $10.5 0.13 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $347.2 4.2 USD |
-4.38
|
$27.94B 338.07M USD | $115.91K 1.4K USD | $341.1 4.13 USD | $361.05 4.37 USD | $27.94B 338.07M USD | 23.20 | $14.96 0.18 USD | |
| Sequent Scientific Limited SEQUENT.BO | $105.05 1.27 USD |
+0.53
|
$26.21B 317.07M USD | $24.07K 291.17 USD | $102.95 1.25 USD | $106.4 1.29 USD | $26.21B 317.07M USD | 0 | -$1.44 -0.01 USD | |
| Alembic Limited ALEMBICLTD.BO | $100.12 1.21 USD |
+1.27
|
$25.71B 311.04M USD | $57.7K 698.11 USD | $98.46 1.19 USD | $101.47 1.23 USD | $25.71B 311.04M USD | 9.57 | $10.46 0.13 USD | |
| Novartis India Limited NOVARTIND.BO | $1,037.5 12.55 USD |
-0.71
|
$25.62B 309.92M USD | $7.82K 94.61 USD | $1,027 12.42 USD | $1,044.9 12.64 USD | $25.62B 309.92M USD | 30.08 | $34.48 0.42 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,445.3 17.49 USD |
-1.38
|
$23.9B 289.2M USD | $2.11K 25.48 USD | $1,431.95 17.32 USD | $1,495.1 18.09 USD | $23.9B 289.2M USD | 27.24 | $53.05 0.64 USD | |
| Tarsons Products Limited TARSONS.BO | $418.95 5.07 USD |
+1.61
|
$22.29B 269.68M USD | $1.68K 20.33 USD | $411.95 4.98 USD | $420 5.08 USD | $22.29B 269.68M USD | 40.32 | $10.39 0.13 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $237.35 2.87 USD |
-0.57
|
$21.76B 263.24M USD | $14.44K 174.74 USD | $235.3 2.85 USD | $240.1 2.9 USD | $21.76B 263.24M USD | 17.56 | $13.51 0.16 USD | |
| Sigachi Industries Limited SIGACHI.BO | $66.04 0.8 USD |
-1.26
|
$21.67B 262.22M USD | $71.72K 867.73 USD | $65.8 0.8 USD | $67.67 0.82 USD | $21.67B 262.22M USD | 48.55 | $1.36 0.02 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $364.95 4.42 USD |
+0.83
|
$21.42B 259.2M USD | $14.75K 178.4 USD | $360 4.36 USD | $370.5 4.48 USD | $21.42B 259.2M USD | 15.92 | $22.91 0.28 USD | |
| Suven Life Sciences Limited SUVEN.BO | $96.4 1.17 USD |
+0.84
|
$21.02B 254.34M USD | $7.37K 89.2 USD | $94.75 1.15 USD | $97.1 1.17 USD | $21.02B 254.34M USD | 0 | -$4.82 -0.05 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $697.15 8.43 USD |
+0.11
|
$20.14B 243.68M USD | $1.02K 12.36 USD | $689.95 8.35 USD | $701.2 8.48 USD | $20.14B 243.68M USD | 44.89 | $15.53 0.19 USD | |
| Themis Medicare Limited THEMISMED.BO | $205.5 2.49 USD |
-0.75
|
$18.91B 228.83M USD | $2.63K 31.78 USD | $204.8 2.48 USD | $208.3 2.52 USD | $18.91B 228.83M USD | 43.53 | $4.72 0.06 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $570.85 6.91 USD |
+0.03
|
$18.43B 223M USD | $3.92K 47.44 USD | $567.8 6.87 USD | $575 6.96 USD | $18.43B 223M USD | 33.01 | $17.29 0.21 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $211.35 2.56 USD |
+0.69
|
$17.89B 216.45M USD | $142.12K 1.72K USD | $208 2.52 USD | $221.9 2.68 USD | $17.89B 216.45M USD | 49.61 | $4.26 0.05 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $429.2 5.19 USD |
-1.96
|
$16.76B 202.81M USD | $42.75K 517.23 USD | $426.65 5.16 USD | $453.55 5.49 USD | $16.76B 202.81M USD | 0 | -$78.93 -0.9 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,795.8 21.73 USD |
-0.28
|
$15.28B 184.82M USD | $148 1.79 USD | $1,783.95 21.58 USD | $1,799 21.76 USD | $15.28B 184.82M USD | 81.07 | $22.15 0.27 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $2,279.9 27.58 USD |
+3.75
|
$14.09B 170.41M USD | $402 4.86 USD | $2,197 26.58 USD | $2,288.55 27.69 USD | $14.09B 170.41M USD | 34.12 | $66.81 0.81 USD | |
| Windlas Biotech Limited WINDLAS.BO | $624.65 7.56 USD |
+1.73
|
$12.99B 157.18M USD | $3.92K 47.4 USD | $608 7.36 USD | $631.95 7.65 USD | $12.99B 157.18M USD | 22.40 | $27.88 0.34 USD | |
| Kopran Limited KOPRAN.BO | $230.9 2.79 USD |
-0.45
|
$11.13B 134.68M USD | $6.89K 83.38 USD | $230 2.78 USD | $234.45 2.84 USD | $11.13B 134.68M USD | 21.88 | $10.55 0.13 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $103.5 1.25 USD |
-0.81
|
$10.84B 131.15M USD | $35.47K 429.08 USD | $103 1.25 USD | $107.95 1.31 USD | $10.84B 131.15M USD | 14.55 | $7.11 0.09 USD | |
| Vimta Labs Limited VIMTALABS.BO | $481.35 5.82 USD |
-1.78
|
$10.67B 129.11M USD | $2.05K 24.83 USD | $480 5.81 USD | $499.85 6.05 USD | $10.67B 129.11M USD | 26.40 | $18.23 0.22 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $334 4.04 USD |
+5.68
|
$10.62B 128.54M USD | $21.59K 261.22 USD | $308.5 3.73 USD | $344 4.16 USD | $10.62B 128.54M USD | 0 | -$13.08 -0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $342.4 4.14 USD |
+1.12
|
$9.05B 109.53M USD | $3.43K 41.47 USD | $338.05 4.09 USD | $345.55 4.18 USD | $9.05B 109.53M USD | 40.42 | $8.47 0.1 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $134.65 1.63 USD |
-0.3
|
$8.25B 99.78M USD | $3.06K 36.97 USD | $134.35 1.63 USD | $136.35 1.65 USD | $8.25B 99.78M USD | 0 | -$1.99 -0.02 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $295.7 3.58 USD |
-0.81
|
$8.16B 98.73M USD | $7.8K 94.31 USD | $294.4 3.56 USD | $302.15 3.66 USD | $8.16B 98.73M USD | 0 | -$5.19 -0.06 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $32.15 0.39 USD |
-0.46
|
$7.21B 87.23M USD | $24.93K 301.62 USD | $32 0.39 USD | $32.75 0.4 USD | $7.21B 87.23M USD | 146.13 | $0.22 0.002 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $508.15 6.15 USD |
-1.45
|
$6.43B 77.78M USD | $1.77K 21.35 USD | $505.15 6.11 USD | $517.15 6.26 USD | $6.43B 77.78M USD | 55.96 | $9.08 0.11 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $105.9 1.28 USD |
+0.81
|
$6.26B 75.7M USD | $18.25K 220.76 USD | $104.15 1.26 USD | $106.05 1.28 USD | $6.26B 75.7M USD | 1.48 | $71.24 0.86 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $345.75 4.18 USD |
-0.3
|
$5.56B 67.27M USD | $9.08K 109.88 USD | $343 4.15 USD | $364.1 4.41 USD | $5.56B 67.27M USD | 37.50 | $9.22 0.11 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $105.65 1.28 USD |
+1.29
|
$5.15B 62.28M USD | $8.04K 97.27 USD | $103.4 1.25 USD | $106.2 1.28 USD | $5.15B 62.28M USD | 29.84 | $3.54 0.04 USD | |
| Wanbury Limited WANBURY.BO | $153.7 1.86 USD |
+2.91
|
$5.03B 60.89M USD | $19.93K 241.11 USD | $147.95 1.79 USD | $156.5 1.89 USD | $5.03B 60.89M USD | 9.10 | $16.89 0.2 USD | |
| Venus Remedies Limited VENUSREM.BO | $291.25 3.52 USD |
-1.89
|
$3.89B 47.1M USD | $1.26K 15.22 USD | $290.2 3.51 USD | $298 3.61 USD | $3.89B 47.1M USD | 13.40 | $21.73 0.26 USD | |
| Lyka Labs Limited LYKALABS.BO | $108.75 1.32 USD |
+2.26
|
$3.88B 46.96M USD | $13.16K 159.24 USD | $106.05 1.28 USD | $110.6 1.34 USD | $3.88B 46.96M USD | 0 | -$0.79 -0.009 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $351 4.25 USD |
0
|
$3.84B 46.48M USD | $478 5.78 USD | $335 4.05 USD | $358.8 4.34 USD | $3.84B 46.48M USD | 0 | -$171.5 -2.07 USD | |
| Medico Remedies Limited MEDICO.BO | $37.02 0.45 USD |
-1.25
|
$3.07B 37.17M USD | $5.02K 60.78 USD | $36.95 0.45 USD | $37.5 0.45 USD | $3.07B 37.17M USD | 37.02 | $1 0.01 USD | |
| TAKE Solutions Limited TAKE.BO | $20.63 0.25 USD |
-1.34
|
$3.05B 36.92M USD | $47.15K 570.48 USD | $20.11 0.24 USD | $20.94 0.25 USD | $3.05B 36.92M USD | 0 | -$0.99 -0.01 USD | |
| Nureca Limited NURECA.BO | $264.8 3.2 USD |
-0.82
|
$2.65B 32.04M USD | $622 7.53 USD | $263.05 3.18 USD | $269.1 3.26 USD | $2.65B 32.04M USD | 0 | -$1.79 -0.02 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $833.65 10.09 USD |
+1.52
|
$2.52B 30.49M USD | $7.01K 84.85 USD | $817.5 9.89 USD | $948.1 11.47 USD | $2.52B 30.49M USD | 51.52 | $16.18 0.2 USD | |
| Brooks Laboratories Limited BROOKS.BO | $81.15 0.98 USD |
-4.47
|
$2.13B 25.77M USD | $42.35K 512.35 USD | $80.75 0.98 USD | $84 1.02 USD | $2.13B 25.77M USD | 0 | -$7.67 -0.09 USD | |
| Bal Pharma Limited BALPHARMA.BO | $120.18 1.45 USD |
+20
|
$1.9B 22.98M USD | $19.74K 238.8 USD | $108.6 1.31 USD | $120.18 1.45 USD | $1.9B 22.98M USD | 54.38 | $2.21 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}