Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (132)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (6)
- Китай (40)
- Дания (1)
- Франция (10)
- Германия (122)
- Гонконг (13)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (3)
- Япония (25)
- Малайзия (9)
- Мексика (11)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (17)
- Швейцария (7)
- Тайвань (22)
- Таиланд (2)
- Турция (1)
- Великобритания (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Здравоохранение (502)
- {{item.name}}
- Все секторы
- Здравоохранение (502)
Медицинские инструменты и принадлежности (502)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $398.4 — |
-0.66
|
$141.31B — | $955.3K — | $396.21 — | $403 — | $141.31B — | 72.04 | $5.53 — | |
| EssilorLuxottica Société anonyme EL.PA | $203.2 222.13 USD |
-1.65
|
$93.88B 102.62B USD | $363.55K 397.41K USD | $201.9 220.7 USD | $206.2 225.4 USD | $93.88B 102.62B USD | 40.80 | $4.98 5.44 USD | |
| Becton, Dickinson and Company BDX | $225.07 — |
-0.76
|
$65.05B — | $2.68M — | $224 — | $226.43 — | $65.05B — | 48.19 | $4.67 — | |
| Alcon Inc. ALC.SW | $80 91.02 USD |
-1.06
|
$39.46B 44.9B USD | $977.26K 1.11M USD | $79.86 90.86 USD | $80.7 91.82 USD | $39.46B 44.9B USD | 41.45 | $1.93 2.2 USD | |
| Alcon ALC | $87.37 — |
-0.97
|
$43.24B — | $1.04M — | $87.11 — | $87.9 — | $43.24B — | 41.40 | $2.11 — | |
| ResMed Inc. RMD.AX | $31.06 20.56 USD |
-1.74
|
$45.73B 30.27B USD | $1.57M 1.04M USD | $31.01 20.52 USD | $31.45 20.82 USD | $45.73B 30.27B USD | 31.69 | $0.98 0.65 USD | |
| ResMed RMD | $205.96 — |
-0.58
|
$30.26B — | $493.68K — | $205.01 — | $207.74 — | $30.26B — | 31.63 | $6.51 — | |
| Coloplast A/S CLPBY | $12.1 — |
-1.63
|
$27.23B — | $1.85M — | $11.97 — | $12.18 — | $27.23B — | 36.66 | $0.33 — | |
| West Pharmaceutical Services WST | $322.85 — |
-1.41
|
$23.63B — | $462.95K — | $322.04 — | $326.11 — | $23.63B — | 42.70 | $7.56 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $182.65 199.66 USD |
-2.57
|
$20.87B 22.82B USD | $109.9K 120.13K USD | $181.85 198.79 USD | $185.65 202.94 USD | $20.87B 22.82B USD | 26.47 | $6.9 7.54 USD | |
| Straumann Holding AG STMN.SW | $115.9 131.87 USD |
-0.94
|
$18.48B 21.03B USD | $357.89K 407.2K USD | $114.7 130.5 USD | $117.5 133.69 USD | $18.48B 21.03B USD | 75.25 | $1.54 1.75 USD | |
| The Cooper Companies COO | $91.11 — |
-0.62
|
$18.11B — | $1.21M — | $90.45 — | $91.73 — | $18.11B — | 62.40 | $1.46 — | |
| Baxter BAX | $33.19 — |
-1.95
|
$16.91B — | $4.1M — | $33.15 — | $33.87 — | $16.91B — | 0 | -$0.08 — | |
| Hologic HOLX | $72.39 — |
-1.32
|
$16.89B — | $960.49K — | $72.29 — | $72.96 — | $16.89B — | 37.31 | $1.94 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $241.8 264.32 USD |
-3.01
|
$14.89B 16.28B USD | $164.22K 179.52K USD | $239.3 261.59 USD | $248 271.1 USD | $14.89B 16.28B USD | 111.42 | $2.17 2.37 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.39 17.47 USD |
+3.69
|
$15.52B 10.27B USD | $1.16M 770.69K USD | $26.32 17.42 USD | $27.5 18.2 USD | $15.52B 10.27B USD | 125.66 | $0.21 0.14 USD | |
| AptarGroup ATR | $144.84 — |
-1.27
|
$9.6B — | $216.22K — | $144.52 — | $146.7 — | $9.6B — | 31.01 | $4.67 — | |
| Teleflex Incorporated TFX | $202.51 — |
-1.04
|
$9.54B — | $469.66K — | $202.01 — | $204.74 — | $9.54B — | 32.34 | $6.26 — | |
| Carl Zeiss Meditec AG AFX.DE | $87.55 95.7 USD |
-2.07
|
$7.83B 8.56B USD | $194.7K 212.84K USD | $87.55 95.7 USD | $89.35 97.67 USD | $7.83B 8.56B USD | 29.88 | $2.93 3.2 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $202.5 28.16 USD |
-1.12
|
$61.24B 8.52B USD | $2M 277.68K USD | $201.18 27.97 USD | $207.38 28.83 USD | $61.24B 8.52B USD | 31.05 | $6.52 0.91 USD | |
| Repligen RGEN | $152.06 — |
-2.99
|
$8.5B — | $479.77K — | $150.84 — | $155.3 — | $8.5B — | 563.18 | $0.27 — | |
| DENTSPLY SIRONA XRAY | $27.12 — |
-1.88
|
$5.63B — | $2.56M — | $26.96 — | $27.61 — | $5.63B — | 0 | -$0.44 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $38.6 5.37 USD |
-0.9
|
$38.7B 5.38B USD | $6.1M 848.41K USD | $38.48 5.35 USD | $39.11 5.44 USD | $38.7B 5.38B USD | 16.42 | $2.35 0.33 USD | |
| Stevanato Group S.p.A STVN | $19.16 — |
-1.74
|
$5.23B — | $389.62K — | $19.02 — | $19.72 — | $5.23B — | 34.83 | $0.55 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $203.19 28.25 USD |
+3.18
|
$35.44B 4.93B USD | $3.84M 534.57K USD | $195.58 27.19 USD | $207.21 28.81 USD | $35.44B 4.93B USD | 139.17 | $1.46 0.2 USD | |
| Merit Medical Systems MMSI | $80.43 — |
-1.31
|
$4.67B — | $252.34K — | $80.39 — | $81.3 — | $4.67B — | 46.22 | $1.74 — | |
| Haemonetics HAE | $87.48 — |
-1.66
|
$4.45B — | $944.57K — | $87.19 — | $89.01 — | $4.45B — | 38.20 | $2.29 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $26.9 3.74 USD |
+0.04
|
$29.99B 4.17B USD | $3.84M 533.87K USD | $26.66 3.71 USD | $27.05 3.76 USD | $29.99B 4.17B USD | 52.74 | $0.51 0.07 USD | |
| Gerresheimer AG 0NTI.IL | $101.8 111.28 USD |
-2.21
|
$3.63B 3.97B USD | $105.71K 115.56K USD | $103.9 113.58 USD | $103.9 113.58 USD | $3.63B 3.97B USD | 30.75 | $3.31 3.62 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.3 6.58 USD |
+1.05
|
$28.44B 3.95B USD | $5.16M 717.53K USD | $46.7 6.49 USD | $47.63 6.62 USD | $28.44B 3.95B USD | 70.59 | $0.67 0.09 USD | |
| Gerresheimer AG GXI.DE | $102.3 111.83 USD |
-1.45
|
$3.6B 3.94B USD | $138.96K 151.91K USD | $101.1 110.52 USD | $104.2 113.9 USD | $3.6B 3.94B USD | 29.39 | $3.48 3.8 USD | |
| Elekta AB (publ) EKTA-B.ST | $86.25 8.42 USD |
0
|
$32.95B 3.22B USD | $157.57K 103.67K USD | $86.1 8.4 USD | $88.25 8.61 USD | $32.95B 3.22B USD | 23.00 | $3.75 0.37 USD | |
| Envista NVST | $18.2 — |
+0.94
|
$3.13B — | $3.69M — | $17.64 — | $18.23 — | $3.13B — | 0 | -$0.73 — | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $4.83 0.62 USD |
-2.03
|
$21.84B 2.79B USD | $7.48M 956.16K USD | $4.74 0.61 USD | $4.94 0.63 USD | $21.84B 2.79B USD | 10.27 | $0.47 0.06 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.88 5.68 USD |
+0.44
|
$20.04B 2.79B USD | $3.08M 428.34K USD | $40.59 5.64 USD | $40.95 5.69 USD | $20.04B 2.79B USD | 19.74 | $2.07 0.29 USD | |
| Azenta AZTA | $50.9 — |
-0.35
|
$2.74B — | $358.97K — | $49.9 — | $50.94 — | $2.74B — | 0 | -$2.72 — | |
| ICU Medical ICUI | $101.14 — |
-3.58
|
$2.46B — | $129.76K — | $100.91 — | $104.34 — | $2.46B — | 0 | -$2.45 — | |
| iRay Technology Company Limited 688301.SS | $172.01 23.92 USD |
-3.64
|
$17.54B 2.44B USD | $863K 119.99K USD | $171.54 23.85 USD | $179.48 24.96 USD | $17.54B 2.44B USD | 29.25 | $5.88 0.82 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $29.24 4.07 USD |
-0.37
|
$17.2B 2.39B USD | $1.51M 209.95K USD | $29.18 4.06 USD | $29.65 4.12 USD | $17.2B 2.39B USD | 44.98 | $0.65 0.09 USD | |
| Ansell Limited ANN.AX | $24.5 16.22 USD |
-2
|
$3.58B 2.37B USD | $477.11K 315.78K USD | $24.5 16.22 USD | $24.93 16.5 USD | $3.58B 2.37B USD | 19.91 | $1.23 0.81 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.11 3.49 USD |
+1.66
|
$16.27B 2.26B USD | $17.3M 2.41M USD | $24.51 3.41 USD | $25.27 3.51 USD | $16.27B 2.26B USD | 21.46 | $1.17 0.16 USD | |
| Autek China Inc. 300595.SZ | $17.9 2.49 USD |
-0.72
|
$16.06B 2.23B USD | $3.91M 543K USD | $17.8 2.47 USD | $18.21 2.53 USD | $16.06B 2.23B USD | 23.24 | $0.77 0.11 USD | |
| Warby Parker WRBY | $16.77 — |
-2.16
|
$1.99B — | $1.02M — | $16.68 — | $17.05 — | $1.99B — | 0 | -$0.47 — | |
| STAAR Surgical Company STAA | $40.14 — |
-1.95
|
$1.97B — | $289.01K — | $39.75 — | $40.62 — | $1.97B — | 129.48 | $0.31 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.3099 0.23 USD |
-3.12
|
$2.51B 1.88B USD | $6.54M 4.9M USD | $0.2999 0.22 USD | $0.32 0.24 USD | $2.51B 1.88B USD | 0 | -$0.03 -0.02 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.49 3.27 USD |
+0.73
|
$13.37B 1.86B USD | $1.75M 243.36K USD | $23.03 3.2 USD | $23.86 3.32 USD | $13.37B 1.86B USD | 39.14 | $0.6 0.08 USD | |
| Top Glove Corporation Bhd. 7113.KL | $1.07 0.23 USD |
-1.83
|
$8.73B 1.86B USD | $40.06M 8.52M USD | $1.05 0.22 USD | $1.11 0.24 USD | $8.73B 1.86B USD | 0 | -$0.09 -0.01 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.51 9.11 USD |
-0.44
|
$12.31B 1.71B USD | $736.45K 102.4K USD | $65.3 9.08 USD | $66.4 9.23 USD | $12.31B 1.71B USD | 23.31 | $2.81 0.39 USD | |
| Sansure Biotech Inc. 688289.SS | $19.8 2.75 USD |
+0.3
|
$11.65B 1.62B USD | $1.42M 197.49K USD | $19.5 2.71 USD | $19.95 2.77 USD | $11.65B 1.62B USD | 29.99 | $0.66 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $14.11 1.96 USD |
+0.79
|
$10.8B 1.5B USD | $3.61M 501.73K USD | $13.96 1.94 USD | $14.2 1.97 USD | $10.8B 1.5B USD | 24.75 | $0.57 0.08 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.2 0.47 USD |
-1.79
|
$5.61B 1.19B USD | $3.02M 642.8K USD | $2.19 0.47 USD | $2.26 0.48 USD | $5.61B 1.19B USD | 73.33 | $0.03 0.006 USD | |
| AtriCure ATRC | $21.61 — |
-4.68
|
$1.05B — | $438.91K — | $21.26 — | $22.34 — | $1.05B — | 0 | -$0.8 — | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
-1.65
|
$1.33B 994.19M USD | $2.05M 1.53M USD | $0.88 0.66 USD | $0.92 0.69 USD | $1.33B 994.19M USD | 17.89 | $0.05 0.04 USD | |
| BioLife BLFS | $21.59 — |
-2.44
|
$993.81M — | $284.73K — | $21.21 — | $22 — | $993.81M — | 0 | -$1.42 — | |
| Kangji Medical Holdings Limited 9997.HK | $6.02 0.77 USD |
-5.36
|
$7.31B 935.09M USD | $3.43M 438.89K USD | $5.96 0.76 USD | $6.59 0.84 USD | $7.31B 935.09M USD | 13.08 | $0.46 0.06 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.4 0.75 USD |
-4.09
|
$5.44B 756.17M USD | $36.08M 5.02M USD | $5.32 0.74 USD | $5.66 0.79 USD | $5.44B 756.17M USD | 0 | -$0.59 -0.08 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $42.73 5.94 USD |
-0.07
|
$5.2B 722.68M USD | $735.8K 102.31K USD | $42.18 5.86 USD | $43.12 6 USD | $5.2B 722.68M USD | 38.15 | $1.12 0.16 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.14 1.13 USD |
+0.25
|
$5.15B 716.74M USD | $3.1M 430.51K USD | $8.07 1.12 USD | $8.19 1.14 USD | $5.15B 716.74M USD | 67.83 | $0.12 0.02 USD | |
| Pulse Biosciences PLSE | $12.62 — |
-5.26
|
$696.94M — | $434.19K — | $12.26 — | $13.74 — | $696.94M — | 0 | -$0.8 — | |
| Truking Technology Limited 300358.SZ | $7.85 1.09 USD |
+0.51
|
$4.63B 644.31M USD | $2.93M 407.66K USD | $7.8 1.08 USD | $7.92 1.1 USD | $4.63B 644.31M USD | 28.03 | $0.28 0.04 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.49 1.6 USD |
-0.17
|
$4.48B 623.08M USD | $1.15M 159.85K USD | $11.35 1.58 USD | $11.6 1.61 USD | $4.48B 623.08M USD | 0 | -$0.32 -0.04 USD | |
| Nanosonics Limited NAN.AX | $2.85 1.89 USD |
-1.38
|
$863.49M 571.51M USD | $927.43K 613.82K USD | $2.83 1.87 USD | $2.9 1.92 USD | $863.49M 571.51M USD | 56.99 | $0.05 0.03 USD | |
| Modern Dental Group Limited 3600.HK | $4.65 0.59 USD |
-1.69
|
$4.4B 562.99M USD | $1.21M 154.59K USD | $4.64 0.59 USD | $4.74 0.61 USD | $4.4B 562.99M USD | 11.07 | $0.42 0.05 USD | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.07 — | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.31 1.02 USD |
-0.54
|
$3.8B 528.12M USD | $3.03M 421.51K USD | $7.29 1.01 USD | $7.4 1.03 USD | $3.8B 528.12M USD | 17.40 | $0.42 0.06 USD | |
| Safilo Group S.p.A. SFL.MI | $1.14 1.25 USD |
-1.38
|
$471.83M 515.78M USD | $332.8K 363.8K USD | $1.14 1.25 USD | $1.18 1.29 USD | $471.83M 515.78M USD | 0 | -$0.06 -0.06 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.12 1.13 USD |
+0.62
|
$3.65B 507.38M USD | $1.51M 209.3K USD | $8.04 1.12 USD | $8.2 1.14 USD | $3.65B 507.38M USD | 0 | -$0.39 -0.05 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.02 1.67 USD |
+2.39
|
$3.52B 489.96M USD | $6.15M 855.54K USD | $11.65 1.62 USD | $12.45 1.73 USD | $3.52B 489.96M USD | 18.49 | $0.65 0.09 USD | |
| Supermax Corporation Berhad 7106.KL | $0.9 0.19 USD |
-2.72
|
$2.29B 487.68M USD | $16.92M 3.6M USD | $0.89 0.19 USD | $0.9399 0.2 USD | $2.29B 487.68M USD | 0 | -$0.02 -0.004 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.26 0.87 USD |
+0.32
|
$3.36B 467.62M USD | $7.79M 1.08M USD | $6.22 0.86 USD | $6.32 0.88 USD | $3.36B 467.62M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.26 1.01 USD |
+0.83
|
$3.2B 445.17M USD | $3.43M 477.39K USD | $7.18 1 USD | $7.3 1.02 USD | $3.2B 445.17M USD | 15.12 | $0.48 0.07 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $23.28 3.24 USD |
+2.96
|
$3.01B 418.77M USD | $1.65M 230.09K USD | $22.51 3.13 USD | $23.47 3.26 USD | $3.01B 418.77M USD | 33.25 | $0.7 0.1 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $3.92 0.55 USD |
+1.03
|
$2.58B 359.18M USD | $10.11M 1.41M USD | $3.88 0.54 USD | $4.1 0.57 USD | $2.58B 359.18M USD | 0 | -$0.76 -0.1 USD | |
| OraSure OSUR | $4.68 — |
-3.11
|
$346.13M — | $704.68K — | $4.59 — | $4.8 — | $346.13M — | 15.59 | $0.3 — | |
| Nyxoah NYXH | $8.68 — |
+1.52
|
$266.61M — | $114.29K — | $8.39 — | $8.76 — | $266.61M — | 0 | -$1.63 — | |
| AngioDynamics ANGO | $6.13 — |
-1.76
|
$245.53M — | $261.05K — | $6.12 — | $6.3 — | $245.53M — | 0 | -$4.8 — | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.4 1.59 USD |
0
|
$1.6B 222.49M USD | $799.92K 111.22K USD | $11.36 1.58 USD | $11.63 1.62 USD | $1.6B 222.49M USD | 30.00 | $0.38 0.05 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $11.96 1.66 USD |
+0.93
|
$1.51B 209.61M USD | $2.01M 279.32K USD | $11.77 1.64 USD | $12.06 1.68 USD | $1.51B 209.61M USD | 170.85 | $0.07 0.009 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.48 0.62 USD |
-0.67
|
$1.39B 192.6M USD | $4.11M 571.76K USD | $4.45 0.62 USD | $4.57 0.64 USD | $1.39B 192.6M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.71 2.32 USD |
+1.33
|
$1.29B 179.37M USD | $744.94K 103.58K USD | $16.36 2.27 USD | $16.74 2.33 USD | $1.29B 179.37M USD | 92.83 | $0.18 0.03 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.12 0.57 USD |
-2.37
|
$1.2B 167.55M USD | $2.91M 404.56K USD | $4.08 0.57 USD | $4.27 0.59 USD | $1.2B 167.55M USD | 0 | -$0.53 -0.07 USD | |
| Stereotaxis STXS | $1.99 — |
+4.19
|
$164.46M — | $361.2K — | $1.9 — | $2 — | $164.46M — | 0 | -$0.26 — | |
| AVE Science&Technology CO.,LTD 688067.SS | $15.48 2.17 USD |
-0.83
|
$1.06B 147.59M USD | $810.2K 112.65K USD | $15.6 2.17 USD | $16.07 2.23 USD | $1.06B 147.59M USD | 43.36 | $0.36 0.05 USD | |
| MOG Digitech Holdings Limited 1942.HK | $1.27 0.16 USD |
-2.31
|
$985.77M 126.04M USD | $41.34M 5.29M USD | $1.26 0.16 USD | $1.33 0.17 USD | $985.77M 126.04M USD | 0 | -$0.12 -0.01 USD | |
| Akoya Biosciences AKYA | $2.26 — |
-1.74
|
$111.61M — | $653.05K — | $2.18 — | $2.35 — | $111.61M — | 0 | -$1.42 — | |
| Trajan Group Holdings Limited TRJ.AX | $0.89 0.59 USD |
-5.32
|
$135.47M 89.66M USD | $235.52K 155.88K USD | $0.8399 0.56 USD | $0.9399 0.62 USD | $135.47M 89.66M USD | 0 | -$0.01 -0.006 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.8399 0.18 USD |
-1.18
|
$385.77M 82.03M USD | $1.7M 361.51K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $385.77M 82.03M USD | 11.92 | $0.07 0.01 USD | |
| Bionano Genomics BNGO | $0.9799 — |
-4.56
|
$67.93M — | $1.26M — | $0.9699 — | $1.03 — | $67.93M — | 0 | -$6.18 — | |
| UG Healthcare Corporation Limited 8K7.SI | $0.14 0.1 USD |
-4.11
|
$87.34M 65.45M USD | $2.34M 1.75M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $87.34M 65.45M USD | 0 | -$0.03 -0.02 USD | |
| Medtecs International Corporation Limited 546.SI | $0.16 0.12 USD |
-3.64
|
$86.64M 64.93M USD | $16.61M 12.45M USD | $0.16 0.12 USD | $0.17 0.12 USD | $86.64M 64.93M USD | 0 | -$0.05 -0.03 USD | |
| Comfort Gloves Berhad 2127.KL | $0.46 0.1 USD |
-2.13
|
$266.34M 56.63M USD | $1.42M 300.89K USD | $0.45 0.1 USD | $0.4699 0.1 USD | $266.34M 56.63M USD | 0 | -$0.03 -0.006 USD | |
| Visiomed Group SA ALVMG.PA | $0.1799 0.19 USD |
-8.81
|
$51.73M 56.54M USD | $2.09M 2.28M USD | $0.1799 0.19 USD | $0.19 0.21 USD | $51.73M 56.54M USD | 0 | $0 0 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.74 0.48 USD |
-5.75
|
$200.51M 55.08M USD | $14.03M 3.86M USD | $1.72 0.47 USD | $1.85 0.51 USD | $200.51M 55.08M USD | 173.59 | $0.01 0.002 USD | |
| Careplus Group Berhad 0163.KL | $0.2999 0.06 USD |
-3.23
|
$210.05M 44.66M USD | $10.3M 2.19M USD | $0.2999 0.06 USD | $0.32 0.07 USD | $210.05M 44.66M USD | 0 | -$0.21 -0.04 USD | |
| United Health Products UEEC | $0.1799 — |
-10
|
$44.63M — | $253.55K — | $0.16 — | $0.2099 — | $44.63M — | 0 | -$0.01 — | |
| Singular Genomics Systems OMIC | $0.3699 — |
-0.8
|
$27.56M — | $107.89K — | $0.3599 — | $0.39 — | $27.56M — | 0 | -$1.31 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $8.3 0.26 USD |
-4.27
|
$830M 26.07M USD | $8.37M 262.9K USD | $8.3 0.26 USD | $8.9 0.28 USD | $830M 26.07M USD | 0 | -$0.02 -0.0006 USD | |
| Femasys FEMY | $1.17 — |
-3.31
|
$26M — | $150.44K — | $1.16 — | $1.22 — | $26M — | 0 | -$0.85 — | |
| Kelfred Holdings Limited 1134.HK | $0.4 0.05 USD |
0
|
$200M 25.57M USD | $2M 256.24K USD | $0.4 0.05 USD | $0.4 0.05 USD | $200M 25.57M USD | 0 | $0 0 USD | |
| One Glove Group Berhad 5079.KL | $0.22 0.05 USD |
-4.35
|
$116.32M 24.73M USD | $694.4K 147.65K USD | $0.22 0.05 USD | $0.23 0.05 USD | $116.32M 24.73M USD | 0 | -$0.12 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}