$2.75T
Общая капитализация
$181.82B
Общий объем
BTC 50.79%     ETH 16.22%
Доминирование

Австрия Биржа: Vienna Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLYC.VI $722.1 789.35 USD
+0.26
$686.38B 750.31B USD $14 15.3 USD $721 788.15 USD $722.1 789.35 USD $686.38B 750.31B USD 115.16 $6.27 6.85 USD
UnitedHealth Group Incorporated  UNH.VI $476.4 520.77 USD
-1.22
$438.47B 479.31B USD $0 0 USD $476.4 520.77 USD $476.4 520.77 USD $438.47B 479.31B USD 31.65 $15.05 16.45 USD
Johnson & Johnson  JNJ.VI $139.36 152.34 USD
-0.6
$335.39B 366.63B USD $82 89.64 USD $139.36 152.34 USD $139.56 152.56 USD $335.39B 366.63B USD 22.55 $6.18 6.76 USD
Merck & Co., Inc.  MRK.VI $120.8 132.05 USD
-0.33
$305.96B 334.46B USD $0 0 USD $120.8 132.05 USD $120.8 132.05 USD $305.96B 334.46B USD 147.31 $0.82 0.9 USD
AbbVie Inc.  ABBV.VI $151.58 165.7 USD
-0.97
$267.67B 292.6B USD $0 0 USD $151.58 165.7 USD $151.58 165.7 USD $267.67B 292.6B USD 49.05 $3.09 3.38 USD
Thermo Fisher Scientific Inc.  TMOF.VI $546.1 596.96 USD
-0.38
$208.46B 227.87B USD $0 0 USD $546.1 596.96 USD $546.1 596.96 USD $208.46B 227.87B USD 38.16 $14.31 15.64 USD
Danaher Corporation  DHRC.VI $245.55 268.42 USD
+0.49
$182.85B 199.88B USD $0 0 USD $245.55 268.42 USD $245.55 268.42 USD $182.85B 199.88B USD 49.01 $5.01 5.48 USD
Abbott Laboratories  ABT.VI $95.12 103.98 USD
-0.7
$165.47B 180.89B USD $0 0 USD $95.12 103.98 USD $95.12 103.98 USD $165.47B 180.89B USD 32.24 $2.95 3.22 USD
Amgen Inc.  AMGN.VI $289.35 316.3 USD
+0.1
$155.34B 169.81B USD $0 0 USD $289.35 316.3 USD $289.35 316.3 USD $155.34B 169.81B USD 45.07 $6.42 7.02 USD
Pfizer Inc.  PFE.VI $26.26 28.7 USD
-0.3
$148.78B 162.63B USD $374 408.83 USD $26.26 28.7 USD $26.27 28.72 USD $148.78B 162.63B USD 0 -$0.04 -0.04 USD
Intuitive Surgical, Inc.  ISRG.VI $367.7 401.95 USD
+0.25
$130.82B 143B USD $0 0 USD $367.7 401.95 USD $367.7 401.95 USD $130.82B 143B USD 72.09 $5.1 5.57 USD
Stryker Corporation  SYK.VI $303.8 332.09 USD
-1.52
$115.73B 126.51B USD $0 0 USD $303.8 332.09 USD $303.8 332.09 USD $115.73B 126.51B USD 37.73 $8.05 8.8 USD
Sanofi  SANO.VI $89.71 98.07 USD
+0.08
$112.11B 122.55B USD $0 0 USD $89.71 98.07 USD $89.71 98.07 USD $112.11B 122.55B USD 24.85 $3.61 3.95 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $410 448.19 USD
-0.3
$105.8B 115.66B USD $0 0 USD $410 448.19 USD $410 448.19 USD $105.8B 115.66B USD 28.97 $14.15 15.47 USD
Medtronic plc  MDT.VI $77.96 85.22 USD
-0.28
$103.52B 113.16B USD $0 0 USD $77.96 85.22 USD $77.96 85.22 USD $103.52B 113.16B USD 26.97 $2.89 3.16 USD
Boston Scientific Corporation  BSXC.VI $69.5 75.97 USD
+0.72
$102.64B 112.19B USD $0 0 USD $69.5 75.97 USD $69.5 75.97 USD $102.64B 112.19B USD 63.76 $1.09 1.19 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $904.8 989.07 USD
+0.2
$100.25B 109.58B USD $0 0 USD $904.8 989.07 USD $904.8 989.07 USD $100.25B 109.58B USD 29.13 $31.06 33.95 USD
EssilorLuxottica Société anonyme  EI.VI $209.3 228.79 USD
+0.48
$97.3B 106.37B USD $0 0 USD $209.3 228.79 USD $209.3 228.79 USD $97.3B 106.37B USD 42.02 $4.98 5.44 USD
The Cigna Group  CIGN.VI $306.85 335.43 USD
-1.71
$87.17B 95.29B USD $0 0 USD $306.85 335.43 USD $306.85 335.43 USD $87.17B 95.29B USD 27.44 $11.18 12.22 USD
Bristol-Myers Squibb Company  BMYS.VI $40.2 43.94 USD
-1.07
$81.48B 89.07B USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $81.48B 89.07B USD 0 -$2.85 -3.1 USD
Gilead Sciences, Inc.  GILD.VI $62.41 68.22 USD
+0.14
$77.91B 85.17B USD $0 0 USD $62.41 68.22 USD $62.41 68.22 USD $77.91B 85.17B USD 189.12 $0.33 0.36 USD
Zoetis Inc.  ZOTS.VI $160.34 175.27 USD
+0.54
$73.58B 80.43B USD $0 0 USD $160.34 175.27 USD $160.34 175.27 USD $73.58B 80.43B USD 33.61 $4.77 5.21 USD
Merck KGaA  MRCK.VI $166.4 181.9 USD
+0.21
$72.56B 79.32B USD $0 0 USD $166.4 181.9 USD $166.4 181.9 USD $72.56B 79.32B USD 26.58 $6.26 6.84 USD
CVS Health Corporation  CVS.VI $52.85 57.77 USD
-0.45
$66.35B 72.53B USD $0 0 USD $52.85 57.77 USD $52.85 57.77 USD $66.35B 72.53B USD 10.10 $5.23 5.72 USD
Becton, Dickinson and Company  BDX.VI $218.1 238.41 USD
+0.51
$63.35B 69.25B USD $0 0 USD $218.1 238.41 USD $218.1 238.41 USD $63.35B 69.25B USD 50.72 $4.3 4.7 USD
Siemens Healthineers AG  SHL.VI $52.82 57.74 USD
-0.04
$59.05B 64.55B USD $0 0 USD $52.82 57.74 USD $52.82 57.74 USD $59.05B 64.55B USD 39.12 $1.35 1.48 USD
Moderna, Inc.  MRNA.VI $129.26 141.3 USD
+1.89
$50.64B 55.36B USD $0 0 USD $129.26 141.3 USD $129.26 141.3 USD $50.64B 55.36B USD 0 -$14.32 -15.6 USD
Edwards Lifesciences Corporation  EWLS.VI $82.73 90.44 USD
+0.77
$50.14B 54.81B USD $0 0 USD $82.73 90.44 USD $82.73 90.44 USD $50.14B 54.81B USD 38.84 $2.13 2.33 USD
DexCom, Inc.  DXCM.VI $120.24 131.44 USD
-0.53
$47.82B 52.27B USD $0 0 USD $120.24 131.44 USD $120.24 131.44 USD $47.82B 52.27B USD 85.27 $1.41 1.54 USD
IDEXX Laboratories, Inc.  IDXX.VI $487.3 532.68 USD
-2.89
$40.24B 43.99B USD $0 0 USD $487.3 532.68 USD $487.3 532.68 USD $40.24B 43.99B USD 51.40 $9.48 10.36 USD
IQVIA Holdings Inc.  IQVH.VI $211.6 231.31 USD
-0.47
$38.55B 42.14B USD $0 0 USD $211.6 231.31 USD $211.6 231.31 USD $38.55B 42.14B USD 31.48 $6.72 7.35 USD
Takeda Pharmaceutical Company Limited  TKD.VI $24.26 26.52 USD
-1.22
$38.11B 41.66B USD $0 0 USD $24.26 26.52 USD $24.26 26.52 USD $38.11B 41.66B USD 44.92 $0.54 0.59 USD
Biogen Inc.  BIIB.VI $213.1 232.95 USD
+0.52
$31.17B 34.07B USD $0 0 USD $213.1 232.95 USD $213.1 232.95 USD $31.17B 34.07B USD 28.95 $7.36 8.05 USD
Mettler-Toledo International Inc.  MTD.VI $1,395.5 1525.47 USD
-0.36
$29.8B 32.58B USD $0 0 USD $1,395.5 1525.47 USD $1,395.5 1525.47 USD $29.8B 32.58B USD 42.58 $32.77 35.82 USD
ResMed Inc.  RMD.VI $201.5 220.27 USD
+0.15
$29.6B 32.36B USD $0 0 USD $201.5 220.27 USD $201.5 220.27 USD $29.6B 32.36B USD 33.69 $5.98 6.54 USD
Bayer Aktiengesellschaft  BAYN.VI $28 30.61 USD
-2.49
$27.51B 30.07B USD $100 109.31 USD $28 30.61 USD $28.56 31.22 USD $27.51B 30.07B USD 0 -$3.17 -3.4 USD
Coloplast A/S  COLO.VI $114.15 124.78 USD
-0.52
$25.5B 27.88B USD $0 0 USD $114.15 124.78 USD $114.15 124.78 USD $25.5B 27.88B USD 38.17 $2.99 3.27 USD
UCB SA  UCB.VI $121.3 132.6 USD
0
$24.04B 26.28B USD $0 0 USD $121.3 132.6 USD $121.3 132.6 USD $24.04B 26.28B USD 68.92 $1.76 1.92 USD
Koninklijke Philips N.V.  PHIA.VI $25.2 27.55 USD
-2.17
$23.62B 25.82B USD $626 684.3 USD $25.2 27.55 USD $25.35 27.71 USD $23.62B 25.82B USD 0 -$0.83 -0.9 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $109.55 119.75 USD
-0.86
$22.54B 24.64B USD $0 0 USD $109.55 119.75 USD $109.55 119.75 USD $22.54B 24.64B USD 25.89 $4.23 4.62 USD
BioNTech SE  BNTX.VI $84.2 92.04 USD
+0.42
$20.58B 22.5B USD $0 0 USD $84.2 92.04 USD $84.2 92.04 USD $20.58B 22.5B USD 179.14 $0.47 0.51 USD
Sartorius Stedim Biotech S.A.  DIM.VI $204 223 USD
0
$19.85B 21.7B USD $0 0 USD $204 223 USD $204 223 USD $19.85B 21.7B USD 60.53 $3.37 3.68 USD
argenx SE  ARGX.VI $333.3 364.34 USD
-0.89
$19.81B 21.65B USD $0 0 USD $333.3 364.34 USD $333.3 364.34 USD $19.81B 21.65B USD 0 -$5.21 -5.6 USD
Align Technology, Inc.  ALGN.VI $246.5 269.46 USD
-2.53
$18.56B 20.29B USD $0 0 USD $246.5 269.46 USD $246.5 269.46 USD $18.56B 20.29B USD 44.33 $5.56 6.08 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $15.5 16.94 USD
+2.99
$17.84B 19.51B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $17.84B 19.51B USD 0 -$0.39 -0.4 USD
Genmab A/S  GMAB.VI $272.7 298.1 USD
-1.23
$17.61B 19.25B USD $0 0 USD $272.7 298.1 USD $272.7 298.1 USD $17.61B 19.25B USD 24.56 $11.1 12.13 USD
Sartorius Aktiengesellschaft  SRT3.VI $270.2 295.37 USD
+0.3
$16.62B 18.17B USD $0 0 USD $270.2 295.37 USD $270.2 295.37 USD $16.62B 18.17B USD 125.09 $2.16 2.36 USD
Baxter International Inc.  BAX.VI $32.2 35.19 USD
-0.66
$16.41B 17.93B USD $0 0 USD $32.2 35.19 USD $32.2 35.19 USD $16.41B 17.93B USD 0 -$0.07 -0.07 USD
Hologic, Inc.  HOLX.VI $69 75.43 USD
-1.43
$16.1B 17.6B USD $0 0 USD $69 75.43 USD $69 75.43 USD $16.1B 17.6B USD 38.54 $1.79 1.96 USD
Illumina, Inc.  ILMN.VI $100.12 109.44 USD
-2.09
$15.95B 17.43B USD $0 0 USD $100.12 109.44 USD $100.12 109.44 USD $15.95B 17.43B USD 0 -$7.49 -8.1 USD
Fresenius SE & Co. KGaA  FRE.VI $27.69 30.27 USD
-0.25
$15.6B 17.05B USD $0 0 USD $27.69 30.27 USD $27.69 30.27 USD $15.6B 17.05B USD 43.95 $0.63 0.69 USD
Walgreens Boots Alliance, Inc.  WBA.VI $16.42 17.95 USD
-1.62
$14.17B 15.49B USD $0 0 USD $16.42 17.95 USD $16.42 17.95 USD $14.17B 15.49B USD 0 -$6.43 -7.02 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $70.96 77.57 USD
-0.59
$13.47B 14.73B USD $0 0 USD $70.96 77.57 USD $70.96 77.57 USD $13.47B 14.73B USD 73.15 $0.97 1.06 USD
Fresenius Medical Care AG  FME.VI $40.38 44.14 USD
0
$11.88B 12.99B USD $0 0 USD $40.38 44.14 USD $40.38 44.14 USD $11.88B 12.99B USD 24.47 $1.65 1.8 USD
bioMérieux S.A.  BIM.VI $100 109.31 USD
0
$11.82B 12.92B USD $0 0 USD $100 109.31 USD $100 109.31 USD $11.82B 12.92B USD 33.22 $3.01 3.29 USD
Eurofins Scientific SE  ESF.VI $57.48 62.83 USD
-0.86
$11.03B 12.06B USD $0 0 USD $57.48 62.83 USD $57.48 62.83 USD $11.03B 12.06B USD 36.61 $1.57 1.72 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $50.3 54.98 USD
-0.79
$10.38B 11.35B USD $0 0 USD $50.3 54.98 USD $50.3 54.98 USD $10.38B 11.35B USD 27.04 $1.86 2.03 USD
Demant A/S  DEMA.VI $46.24 50.55 USD
+1.94
$10.2B 11.15B USD $0 0 USD $46.24 50.55 USD $46.24 50.55 USD $10.2B 11.15B USD 30.22 $1.53 1.67 USD
Ipsen S.A.  IPN.VI $122.1 133.47 USD
+0.16
$10.1B 11.04B USD $0 0 USD $122.1 133.47 USD $122.1 133.47 USD $10.1B 11.04B USD 16.50 $7.4 8.09 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Henry Schein, Inc.  HSIC.VI $67.66 73.96 USD
-1.46
$8.66B 9.47B USD $0 0 USD $67.66 73.96 USD $67.66 73.96 USD $8.66B 9.47B USD 24.78 $2.73 2.98 USD
Carl Zeiss Meditec AG  AFX.VI $94.75 103.57 USD
-0.52
$8.47B 9.26B USD $0 0 USD $94.75 103.57 USD $94.75 103.57 USD $8.47B 9.26B USD 32.33 $2.93 3.2 USD
Amplifon S.p.A.  AMP.VI $34.43 37.64 USD
+1.06
$7.87B 8.6B USD $0 0 USD $34.43 37.64 USD $34.43 37.64 USD $7.87B 8.6B USD 49.89 $0.69 0.75 USD
Grifols, S.A.  GRF.VI $9.39 10.27 USD
0
$5.98B 6.53B USD $0 0 USD $9.39 10.27 USD $9.39 10.27 USD $5.98B 6.53B USD 104.37 $0.09 0.1 USD
DENTSPLY SIRONA Inc.  XRAY.VI $25.86 28.27 USD
-0.54
$5.37B 5.87B USD $0 0 USD $25.86 28.27 USD $25.86 28.27 USD $5.37B 5.87B USD 0 -$0.4 -0.4 USD
DiaSorin S.p.A.  DIAS.VI $99.48 108.75 USD
-1.5
$5.3B 5.79B USD $0 0 USD $99.48 108.75 USD $99.48 108.75 USD $5.3B 5.79B USD 33.72 $2.95 3.22 USD
GN Store Nord A/S  GNSN.VI $29.68 32.44 USD
-1.33
$4.32B 4.72B USD $0 0 USD $29.68 32.44 USD $29.68 32.44 USD $4.32B 4.72B USD 58.19 $0.51 0.56 USD
Fielmann Group AG  FIE.VI $46.8 51.16 USD
+0.65
$3.95B 4.32B USD $0 0 USD $46.8 51.16 USD $46.8 51.16 USD $3.95B 4.32B USD 30.78 $1.52 1.66 USD
Gerresheimer AG  GXI.VI $98.1 107.24 USD
-0.15
$3.39B 3.71B USD $0 0 USD $98.1 107.24 USD $98.1 107.24 USD $3.39B 3.71B USD 28.18 $3.48 3.8 USD
MorphoSys AG  MOR.VI $68.45 74.83 USD
-1.01
$2.58B 2.82B USD $0 0 USD $68.45 74.83 USD $68.45 74.83 USD $2.58B 2.82B USD 0 -$5.53 -6.04 USD
SYNLAB AG  SYAB.VI $10.28 11.24 USD
-0.19
$2.27B 2.48B USD $0 0 USD $10.28 11.24 USD $10.28 11.24 USD $2.27B 2.48B USD 25.69 $0.4 0.44 USD
Galapagos NV  GLPG.VI $27.08 29.6 USD
-1.17
$1.78B 1.95B USD $0 0 USD $27.08 29.6 USD $27.08 29.6 USD $1.78B 1.95B USD 57.61 $0.47 0.51 USD
Redcare Pharmacy NV  SHOP.VI $97.6 106.69 USD
-11.19
$1.78B 1.94B USD $170 185.83 USD $97.6 106.69 USD $97.7 106.8 USD $1.78B 1.94B USD 0 -$0.59 -0.6 USD
Evotec SE  EVT.VI $9.65 10.55 USD
-0.21
$1.71B 1.87B USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $1.71B 1.87B USD 0 -$0.47 -0.5 USD
Biotest Aktiengesellschaft  BIO3.VI $27.7 30.28 USD
0
$1.37B 1.5B USD $0 0 USD $27.7 30.28 USD $27.7 30.28 USD $1.37B 1.5B USD 8.65 $3.2 3.5 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $50.8 55.53 USD
+1.6
$932.29M 1.02B USD $0 0 USD $50.8 55.53 USD $50.8 55.53 USD $932.29M 1.02B USD 9.53 $5.33 5.83 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.2 13.34 USD
0
$816.65M 892.71M USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $816.65M 892.71M USD 18.76 $0.65 0.71 USD
CureVac N.V.  CVAC.VI $3.15 3.45 USD
-3.84
$707.46M 773.35M USD $0 0 USD $3.15 3.45 USD $3.15 3.45 USD $707.46M 773.35M USD 0 -$1.18 -1.2 USD
Valneva SE  VLA.VI $3.86 4.22 USD
-4.65
$536.57M 586.55M USD $744 813.29 USD $3.86 4.22 USD $3.93 4.29 USD $536.57M 586.55M USD 0 -$0.19 -0.2 USD
Medigene AG  MDG1.VI $1.42 1.55 USD
0
$41.71M 45.59M USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $41.71M 45.59M USD 0 -$0.63 -0.6 USD
Marinomed Biotech AG  MARI.VI $16.3 17.82 USD
0
$25.11M 27.45M USD $839 917.14 USD $16.15 17.65 USD $16.3 17.82 USD $25.11M 27.45M USD 0 -$4.5 -4.9 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь