Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (185)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (308)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (49)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Здравоохранение (1702)
- {{item.name}}
- Все секторы
- Здравоохранение (1702)
Производители лекарств-Специализированные и дженерики (1702)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $171.3 — |
+0.72
|
$78.16B — | $2.3M — | $169.2 — | $171.71 — | $78.16B — | 32.81 | $5.22 — | |
| Takeda Pharmaceutical Company TAK | $13.11 — |
-0.08
|
$41.52B — | $1.32M — | $13.09 — | $13.18 — | $41.52B — | 45.20 | $0.29 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.81 — |
+2.04
|
$23.25B — | $179.17K — | $16.81 — | $16.81 — | $23.25B — | 0 | -$1.9 — | |
| Teva Pharmaceutical Industries TEVA | $16.76 — |
+0.96
|
$18.98B — | $6.68M — | $16.37 — | $16.9 — | $18.98B — | 0 | -$0.42 — | |
| Neurocrine Biosciences NBIX | $140.48 — |
+0.77
|
$14.14B — | $561.12K — | $139.07 — | $141.73 — | $14.14B — | 37.86 | $3.71 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $53.67 7.46 USD |
-0.83
|
$95.76B 13.31B USD | $5.23M 727.17K USD | $53.41 7.43 USD | $54.1 7.52 USD | $95.76B 13.31B USD | 22.45 | $2.39 0.33 USD | |
| Shionogi & Co., Ltd. SGIOY | $11.04 — |
+0.64
|
$12.64B — | $135.95K — | $11.02 — | $11.12 — | $12.64B — | 12.26 | $0.9 — | |
| Viatris VTRS | $10.39 — |
-0.19
|
$12.37B — | $5.71M — | $10.34 — | $10.53 — | $12.37B — | 0 | -$0.05 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $16.26 2.08 USD |
-2.17
|
$96.42B 12.33B USD | $4.16M 532.09K USD | $16.2 2.07 USD | $16.86 2.16 USD | $96.42B 12.33B USD | 29.03 | $0.56 0.07 USD | |
| Dr. Reddy's Laboratories RDY | $70.94 — |
+2.03
|
$11.93B — | $224.99K — | $70.26 — | $71.04 — | $11.93B — | 17.30 | $4.1 — | |
| Catalent CTLT | $54 — |
-1.5
|
$9.77B — | $1.06M — | $53.96 — | $54.97 — | $9.77B — | 0 | -$6.38 — | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.33 6.3 USD |
+0.24
|
$62.17B 8.64B USD | $4.81M 669.18K USD | $44.93 6.25 USD | $45.42 6.32 USD | $62.17B 8.64B USD | 35.97 | $1.26 0.18 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.14 8.64 USD |
-1.11
|
$61.41B 8.54B USD | $3.3M 458.55K USD | $61.78 8.59 USD | $63 8.76 USD | $61.41B 8.54B USD | 19.78 | $3.14 0.44 USD | |
| Elanco Animal Health Incorporated ELAN | $17.14 — |
+2.08
|
$8.47B — | $4.26M — | $16.77 — | $17.18 — | $8.47B — | 0 | -$2.7 — | |
| Zhejiang NHU Company Ltd. 002001.SZ | $18.92 2.63 USD |
+0.42
|
$58.48B 8.13B USD | $12.6M 1.75M USD | $18.68 2.6 USD | $18.99 2.64 USD | $58.48B 8.13B USD | 20.34 | $0.93 0.13 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.1 3.21 USD |
-0.43
|
$55.66B 7.74B USD | $4.63M 643.9K USD | $23.07 3.21 USD | $23.35 3.25 USD | $55.66B 7.74B USD | 30.80 | $0.75 0.1 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $31.33 4.36 USD |
+1.39
|
$54.96B 7.64B USD | $10.4M 1.45M USD | $30.82 4.29 USD | $31.74 4.41 USD | $54.96B 7.64B USD | 19.22 | $1.63 0.23 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $12.98 1.66 USD |
-0.92
|
$59.7B 7.63B USD | $4.46M 570.71K USD | $12.96 1.66 USD | $13.18 1.69 USD | $59.7B 7.63B USD | 15.63 | $0.83 0.11 USD | |
| Intra-Cellular Therapies ITCI | $65.62 — |
+0.12
|
$6.93B — | $610.75K — | $65.21 — | $66.55 — | $6.93B — | 0 | -$1.16 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $31.65 4.4 USD |
-1.25
|
$49.19B 6.84B USD | $5.22M 726.15K USD | $31.58 4.39 USD | $32.19 4.48 USD | $49.19B 6.84B USD | 12.50 | $2.53 0.35 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $111.22 15.46 USD |
+0.43
|
$44.98B 6.25B USD | $2.1M 291.35K USD | $110.45 15.36 USD | $111.48 15.5 USD | $44.98B 6.25B USD | 10.18 | $10.92 1.52 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $68.8 9.57 USD |
-1.81
|
$44.31B 6.16B USD | $4.11M 571.09K USD | $68.5 9.52 USD | $69.94 9.72 USD | $44.31B 6.16B USD | 34.92 | $1.97 0.27 USD | |
| Lantheus LNTH | $79.44 — |
+1.56
|
$5.51B — | $702.2K — | $77.1 — | $80.31 — | $5.51B — | 11.91 | $6.67 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $38.17 5.31 USD |
-0.93
|
$35.19B 4.89B USD | $5.16M 717.54K USD | $37.93 5.27 USD | $38.59 5.37 USD | $35.19B 4.89B USD | 11.70 | $3.26 0.45 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.94 0.76 USD |
-2.46
|
$37.32B 4.77B USD | $7.74M 989.98K USD | $5.95 0.76 USD | $6.12 0.78 USD | $37.32B 4.77B USD | 8.86 | $0.67 0.09 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.91 5.41 USD |
-0.31
|
$31.85B 4.43B USD | $2.97M 412.34K USD | $38.78 5.39 USD | $39.24 5.46 USD | $31.85B 4.43B USD | 18.44 | $2.11 0.29 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.32 2.69 USD |
-1.28
|
$31.54B 4.39B USD | $12.65M 1.76M USD | $19.2 2.67 USD | $19.68 2.74 USD | $31.54B 4.39B USD | 16.09 | $1.2 0.17 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $18.19 2.53 USD |
+0.06
|
$30.39B 4.23B USD | $6.36M 883.72K USD | $18.12 2.52 USD | $18.27 2.54 USD | $30.39B 4.23B USD | 67.37 | $0.27 0.04 USD | |
| Alkermes ALKS | $23.75 — |
-1.12
|
$4.02B — | $1.45M — | $23.73 — | $24.32 — | $4.02B — | 7.15 | $3.32 — | |
| Perrigo Company PRGO | $27.33 — |
-1.97
|
$3.73B — | $1.16M — | $27.31 — | $28.14 — | $3.73B — | 2733.00 | $0.01 — | |
| China National Medicines Corporation Ltd. 600511.SS | $34.4 4.78 USD |
-0.32
|
$25.95B 3.61B USD | $2.8M 389.21K USD | $34.06 4.74 USD | $34.6 4.81 USD | $25.95B 3.61B USD | 11.86 | $2.9 0.4 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.85 0.26 USD |
-1.6
|
$25.65B 3.57B USD | $86.69M 12.05M USD | $1.84 0.26 USD | $1.87 0.26 USD | $25.65B 3.57B USD | 92.50 | $0.02 0.002 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.17 2.39 USD |
+0.41
|
$25.45B 3.54B USD | $9.37M 1.3M USD | $17.05 2.37 USD | $17.32 2.41 USD | $25.45B 3.54B USD | 26.82 | $0.64 0.09 USD | |
| Curaleaf CURLF | $4.67 — |
-0.21
|
$3.46B — | $263.61K — | $4.63 — | $4.85 — | $3.46B — | 0 | -$0.33 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.44 4.93 USD |
-0.06
|
$24.04B 3.34B USD | $3.73M 518.88K USD | $34.83 4.84 USD | $35.51 4.94 USD | $24.04B 3.34B USD | 28.58 | $1.24 0.17 USD | |
| HUTCHMED (China) HCM | $19.15 — |
+2.24
|
$3.27B — | $197.53K — | $18.46 — | $19.23 — | $3.27B — | 31.39 | $0.61 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.32 3.24 USD |
+0.65
|
$23.5B 3.27B USD | $3.81M 529.79K USD | $22.83 3.17 USD | $23.54 3.27 USD | $23.5B 3.27B USD | 22.42 | $1.04 0.14 USD | |
| HUTCHMED (China) Limited 0013.HK | $29.75 3.8 USD |
-2.46
|
$25.4B 3.25B USD | $2.44M 312.05K USD | $29.6 3.78 USD | $30.5 3.9 USD | $25.4B 3.25B USD | 31.64 | $0.94 0.12 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.49 1.74 USD |
-0.16
|
$23.31B 3.24B USD | $6.35M 883.09K USD | $12.44 1.73 USD | $12.61 1.75 USD | $23.31B 3.24B USD | 16.65 | $0.75 0.1 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.35 2.97 USD |
-0.23
|
$22.2B 3.09B USD | $7.6M 1.06M USD | $21.08 2.93 USD | $21.43 2.98 USD | $22.2B 3.09B USD | 15.93 | $1.34 0.19 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.46 — |
-7.17
|
$3.08B — | $146.5K — | $2.43 — | $2.66 — | $3.08B — | 13.66 | $0.18 — | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $13.36 1.86 USD |
-0.67
|
$21.45B 2.98B USD | $8.74M 1.22M USD | $13.31 1.85 USD | $13.63 1.9 USD | $21.45B 2.98B USD | 83.50 | $0.16 0.02 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.87 1.79 USD |
-3.67
|
$20.81B 2.89B USD | $10.1M 1.4M USD | $12.83 1.78 USD | $13.43 1.87 USD | $20.81B 2.89B USD | 0 | -$0.22 -0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $13.89 1.93 USD |
+0.65
|
$20.75B 2.89B USD | $10.91M 1.52M USD | $13.78 1.92 USD | $14.03 1.95 USD | $20.75B 2.89B USD | 18.77 | $0.74 0.1 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.07 5.15 USD |
-0.11
|
$20.64B 2.87B USD | $5.83M 811.18K USD | $36.53 5.08 USD | $37.48 5.21 USD | $20.64B 2.87B USD | 24.71 | $1.5 0.21 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.29 3.1 USD |
-0.13
|
$20.49B 2.85B USD | $5.93M 824.85K USD | $22.11 3.07 USD | $22.53 3.13 USD | $20.49B 2.85B USD | 17.83 | $1.25 0.17 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $18.23 2.53 USD |
+0.22
|
$20.36B 2.83B USD | $6.73M 935.42K USD | $18.06 2.51 USD | $18.4 2.56 USD | $20.36B 2.83B USD | 28.93 | $0.63 0.09 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.23 0.54 USD |
-0.24
|
$21.3B 2.72B USD | $16.22M 2.07M USD | $4.2 0.54 USD | $4.26 0.54 USD | $21.3B 2.72B USD | 15.10 | $0.28 0.04 USD | |
| Green Thumb Industries GTBIF | $11 — |
-2.57
|
$2.61B — | $677.73K — | $10.9 — | $11.36 — | $2.61B — | 47.82 | $0.23 — | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.32 1.3 USD |
-0.11
|
$18.47B 2.57B USD | $11.24M 1.56M USD | $9.27 1.29 USD | $9.4 1.31 USD | $18.47B 2.57B USD | 16.35 | $0.57 0.08 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.92 2.21 USD |
-0.62
|
$17.61B 2.45B USD | $3.72M 517.12K USD | $15.84 2.2 USD | $16.05 2.23 USD | $17.61B 2.45B USD | 0 | -$0.02 -0.002 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $30.09 4.18 USD |
+0.47
|
$17.57B 2.44B USD | $4.77M 662.89K USD | $29.8 4.14 USD | $30.52 4.24 USD | $17.57B 2.44B USD | 18.12 | $1.66 0.23 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.49 2.01 USD |
+0.07
|
$17.33B 2.41B USD | $3.72M 517.73K USD | $14.45 2.01 USD | $14.56 2.02 USD | $17.33B 2.41B USD | 15.25 | $0.95 0.13 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.59 2.03 USD |
-1.08
|
$17.19B 2.39B USD | $9.4M 1.31M USD | $14.51 2.02 USD | $14.82 2.06 USD | $17.19B 2.39B USD | 16.39 | $0.89 0.12 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.46 6.28 USD |
-0.59
|
$3.1B 2.3B USD | $396.07K 293.91K USD | $8.43 6.26 USD | $8.74 6.49 USD | $3.1B 2.3B USD | 0 | -$1.69 -1.2 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.24 3.65 USD |
-0.91
|
$16.51B 2.3B USD | $5.64M 783.93K USD | $26.02 3.62 USD | $26.6 3.7 USD | $16.51B 2.3B USD | 22.62 | $1.16 0.16 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $21.65 3.01 USD |
-4.67
|
$16.39B 2.28B USD | $15.45M 2.15M USD | $21.39 2.97 USD | $22.72 3.16 USD | $16.39B 2.28B USD | 37.32 | $0.58 0.08 USD | |
| Bausch Health Companies BHC | $6.2 — |
-2.52
|
$2.28B — | $2.57M — | $6.17 — | $6.41 — | $2.28B — | 0 | -$1.21 — | |
| Qingdao Baheal Medical INC. 301015.SZ | $31.1 4.32 USD |
+2.34
|
$16.35B 2.27B USD | $1.38M 192.13K USD | $30.3 4.21 USD | $31.22 4.34 USD | $16.35B 2.27B USD | 24.29 | $1.28 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $38.97 5.42 USD |
-4.72
|
$16.2B 2.25B USD | $1.41M 196.01K USD | $38.7 5.38 USD | $41.3 5.74 USD | $16.2B 2.25B USD | 0 | -$2.69 -0.3 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $38.44 5.34 USD |
+1.85
|
$16.09B 2.24B USD | $5.95M 827.66K USD | $37.34 5.19 USD | $38.7 5.38 USD | $16.09B 2.24B USD | 40.89 | $0.94 0.13 USD | |
| Deciphera Pharmaceuticals DCPH | $25.51 — |
0
|
$2.21B — | $1.08M — | $25.51 — | $25.54 — | $2.21B — | 0 | -$2.21 — | |
| China Medical System Holdings Limited 0867.HK | $6.98 0.89 USD |
-2.1
|
$17.03B 2.18B USD | $12.34M 1.58M USD | $6.96 0.89 USD | $7.17 0.92 USD | $17.03B 2.18B USD | 6.52 | $1.07 0.14 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.86 0.62 USD |
-0.82
|
$17.02B 2.18B USD | $3.29M 420.09K USD | $4.77 0.61 USD | $4.9 0.63 USD | $17.02B 2.18B USD | 9.00 | $0.54 0.07 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $9.21 1.18 USD |
-0.97
|
$16.73B 2.14B USD | $3.89M 497.08K USD | $9.17 1.17 USD | $9.49 1.21 USD | $16.73B 2.14B USD | 5.61 | $1.64 0.21 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $15.89 2.21 USD |
+1.21
|
$15.36B 2.14B USD | $11.34M 1.58M USD | $15.42 2.14 USD | $15.99 2.22 USD | $15.36B 2.14B USD | 317.80 | $0.05 0.006 USD | |
| Amneal Pharmaceuticals AMRX | $6.79 — |
+5.27
|
$2.1B — | $2.59M — | $6.53 — | $6.9 — | $2.1B — | 0 | -$0.77 — | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.22 1.56 USD |
-0.44
|
$15.05B 2.09B USD | $8.93M 1.24M USD | $11.1 1.54 USD | $11.37 1.58 USD | $15.05B 2.09B USD | 17.53 | $0.64 0.09 USD | |
| Amphastar Pharmaceuticals AMPH | $41.98 — |
-2.97
|
$2.05B — | $360.39K — | $41.83 — | $43.49 — | $2.05B — | 14.88 | $2.82 — | |
| Saudi Chemical Holding Company 2230.SR | $8.82 2.35 USD |
+2.44
|
$7.44B 1.98B USD | $1.71M 454.92K USD | $8.63 2.3 USD | $8.89 2.37 USD | $7.44B 1.98B USD | 0 | -$0.05 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $34.36 4.78 USD |
-1.18
|
$14.21B 1.98B USD | $1.9M 263.68K USD | $34.21 4.76 USD | $35.06 4.87 USD | $14.21B 1.98B USD | 26.03 | $1.32 0.18 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.37 3.39 USD |
-2.09
|
$13.82B 1.92B USD | $9.94M 1.38M USD | $24.28 3.38 USD | $24.87 3.46 USD | $13.82B 1.92B USD | 22.35 | $1.09 0.15 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.1 2.1 USD |
0
|
$13.58B 1.89B USD | $8.03M 1.12M USD | $15.05 2.09 USD | $15.29 2.13 USD | $13.58B 1.89B USD | 13.72 | $1.1 0.15 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.78 0.74 USD |
-0.17
|
$14.76B 1.89B USD | $4.14M 529.35K USD | $5.66 0.72 USD | $5.8 0.74 USD | $14.76B 1.89B USD | 19.26 | $0.3 0.04 USD | |
| Trulieve Cannabis TCNNF | $10.05 — |
-3.83
|
$1.88B — | $331.79K — | $9.94 — | $10.48 — | $1.88B — | 0 | -$2.17 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $9.98 1.39 USD |
-0.2
|
$13.16B 1.83B USD | $4.26M 591.83K USD | $9.87 1.37 USD | $10.02 1.39 USD | $13.16B 1.83B USD | 0 | -$0.48 -0.06 USD | |
| SSY Group Limited 2005.HK | $4.71 0.6 USD |
-0.84
|
$13.98B 1.79B USD | $1.65M 210.72K USD | $4.65 0.59 USD | $4.77 0.61 USD | $13.98B 1.79B USD | 10.70 | $0.44 0.06 USD | |
| Evotec SE EVO | $4.86 — |
+1.89
|
$1.74B — | $290.47K — | $4.83 — | $4.96 — | $1.74B — | 0 | -$0.28 — | |
| Evotec SE EVT.DE | $8.7 9.5 USD |
-3.76
|
$1.54B 1.68B USD | $932.89K 1.02M USD | $8.68 9.49 USD | $8.97 9.8 USD | $1.54B 1.68B USD | 0 | -$0.5 -0.5 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.04 3.9 USD |
-1.44
|
$12.09B 1.68B USD | $7.97M 1.11M USD | $27.86 3.87 USD | $28.55 3.97 USD | $12.09B 1.68B USD | 27.22 | $1.03 0.14 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.21 1.7 USD |
-1.05
|
$12.08B 1.68B USD | $12.31M 1.71M USD | $12.12 1.69 USD | $12.48 1.74 USD | $12.08B 1.68B USD | 21.42 | $0.57 0.08 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.12 5.16 USD |
+0.46
|
$11.96B 1.66B USD | $2.44M 339.34K USD | $36.7 5.1 USD | $37.27 5.18 USD | $11.96B 1.66B USD | 14.73 | $2.52 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.39 1.72 USD |
-0.64
|
$11.67B 1.62B USD | $2.24M 311.53K USD | $12.33 1.71 USD | $12.56 1.75 USD | $11.67B 1.62B USD | 22.94 | $0.54 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.18 1.83 USD |
-1.79
|
$11.25B 1.56B USD | $11.5M 1.6M USD | $13.14 1.83 USD | $13.35 1.86 USD | $11.25B 1.56B USD | 62.76 | $0.21 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.52 1.88 USD |
+0.45
|
$11.15B 1.55B USD | $7.05M 980.26K USD | $13.31 1.85 USD | $13.61 1.89 USD | $11.15B 1.55B USD | 50.07 | $0.27 0.04 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.48 1.84 USD |
-2.36
|
$2.05B 1.52B USD | $803.61K 596.33K USD | $2.45 1.82 USD | $2.53 1.88 USD | $2.05B 1.52B USD | 0 | -$0.59 -0.4 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.29 1.71 USD |
-3.08
|
$10.86B 1.51B USD | $34.39M 4.78M USD | $12.26 1.7 USD | $12.84 1.79 USD | $10.86B 1.51B USD | 0 | -$0.62 -0.08 USD | |
| Dynavax DVAX | $11.5 — |
+0.97
|
$1.51B — | $2.2M — | $11.26 — | $11.52 — | $1.51B — | 164.28 | $0.07 — | |
| Tilray Brands TLRY | $1.82 — |
-1.62
|
$1.5B — | $12.81M — | $1.8 — | $1.86 — | $1.5B — | 0 | -$0.43 — | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.58 0.5 USD |
0
|
$10.75B 1.5B USD | $16.06M 2.23M USD | $3.56 0.49 USD | $3.61 0.5 USD | $10.75B 1.5B USD | 27.53 | $0.13 0.02 USD | |
| Avadel Pharmaceuticals AVDL | $15.49 — |
-1.65
|
$1.49B — | $727.63K — | $15.34 — | $16 — | $1.49B — | 0 | -$1.79 — | |
| Supernus Pharmaceuticals SUPN | $27.07 — |
-1.6
|
$1.49B — | $475.46K — | $26.95 — | $28.33 — | $1.49B — | 0 | -$0.28 — | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.32 2.34 USD |
-0.54
|
$11.49B 1.47B USD | $5.74M 734.45K USD | $18.3 2.34 USD | $18.4 2.35 USD | $11.49B 1.47B USD | 9.69 | $1.89 0.24 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $17.66 2.46 USD |
-0.9
|
$10.27B 1.43B USD | $7.22M 1M USD | $17.51 2.43 USD | $17.77 2.47 USD | $10.27B 1.43B USD | 18.78 | $0.94 0.13 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $66 9.18 USD |
+1.32
|
$10.12B 1.41B USD | $2.41M 334.83K USD | $64.2 8.93 USD | $66.66 9.27 USD | $10.12B 1.41B USD | 19.35 | $3.41 0.47 USD | |
| Pacira BioSciences PCRX | $30.05 — |
+1.21
|
$1.4B — | $402.35K — | $29.71 — | $30.4 — | $1.4B — | 19.64 | $1.53 — | |
| Guobang Pharma Ltd. 605507.SS | $17.94 2.49 USD |
-1.27
|
$10.03B 1.39B USD | $2.18M 302.56K USD | $17.87 2.48 USD | $18.27 2.54 USD | $10.03B 1.39B USD | 16.16 | $1.11 0.15 USD | |
| Verano VRNOF | $3.98 — |
-3.4
|
$1.38B — | $113.14K — | $3.91 — | $4.2 — | $1.38B — | 0 | -$0.31 — | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.34 2.97 USD |
-0.93
|
$9.69B 1.35B USD | $1.52M 211.71K USD | $21.26 2.96 USD | $21.68 3.01 USD | $9.69B 1.35B USD | 54.71 | $0.39 0.05 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10 1.39 USD |
-0.2
|
$9.65B 1.34B USD | $6.17M 857.24K USD | $9.95 1.38 USD | $10.09 1.4 USD | $9.65B 1.34B USD | 22.72 | $0.44 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}