$2.67T
Общая капитализация
$89.91B
Общий объем
BTC 50.32%     ETH 16.82%
Доминирование

Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (554)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $325.13
+2.03
$85.16B $1.78M $315.2 $332.01 $85.16B 16.22 $20.04
Fresenius SE & Co. KGaA  FRE.DE $29 31.7 USD
-0.79
$16.33B 17.86B USD $984.89K 1.08M USD $28.77 31.45 USD $29.39 32.13 USD $16.33B 17.86B USD 46.03 $0.63 0.69 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ $12.17 1.69 USD
-0.08
$113.51B 15.78B USD $25.3M 3.52M USD $12.13 1.69 USD $12.28 1.71 USD $113.51B 15.78B USD 32.02 $0.38 0.05 USD
DaVita  DVA $146.69
+2.1
$12.87B $1.22M $142.11 $147.26 $12.87B 16.63 $8.82
Tenet Healthcare  THC $131.55
+0.53
$12.85B $1.08M $129.83 $134.89 $12.85B 5.10 $25.77
Rede D'Or São Luiz S.A.  RDOR3.SA $27.82 5.64 USD
-1.28
$62.74B 12.72B USD $4.23M 857.17K USD $27.5 5.57 USD $28.37 5.75 USD $62.74B 12.72B USD 24.61 $1.13 0.23 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $27.75 0.78 USD
-1.77
$448.95B 12.63B USD $43.27M 1.22M USD $27.5 0.77 USD $28.25 0.79 USD $448.95B 12.63B USD 29.52 $0.94 0.03 USD
Fresenius Medical Care AG  FME.DE $38.35 41.92 USD
-2.47
$11.25B 12.3B USD $302.49K 330.67K USD $38.35 41.92 USD $39.07 42.71 USD $11.25B 12.3B USD 23.24 $1.65 1.8 USD
Fresenius Medical Care AG  FMS $20.73
-2.81
$12.18B $254.84K $20.66 $21 $12.18B 23.03 $0.9
Universal Health Services, Inc.  UHS $180.23
+2.88
$12.06B $900.47K $174.43 $181.61 $12.06B 15.31 $11.77
IHH Healthcare Berhad  5225.KL $6.19 1.32 USD
-0.16
$54.52B 11.59B USD $3.49M 742.63K USD $6.2 1.32 USD $6.22 1.32 USD $54.52B 11.59B USD 23.80 $0.26 0.06 USD
JD Health International Inc.  6618.HK $27.25 3.48 USD
-5.38
$86.91B 11.11B USD $7.04M 899.55K USD $27.25 3.48 USD $28.5 3.64 USD $86.91B 11.11B USD 37.32 $0.73 0.09 USD
Encompass Health  EHC $84.23
+0.91
$8.48B $590.85K $82.8 $84.64 $8.48B 22.04 $3.82
Ramsay Health Care Limited  RHC.AX $47.17 31.22 USD
-1.69
$10.84B 7.17B USD $1.15M 760.37K USD $46.33 30.66 USD $47.61 31.51 USD $10.84B 7.17B USD 51.83 $0.91 0.6 USD
The Ensign  ENSG $116.75
-1.83
$6.65B $243.11K $116.23 $117.97 $6.65B 30.88 $3.78
Acadia Healthcare Company  ACHC $65.07
+3.5
$6.04B $2.19M $62.06 $66.13 $6.04B 0 -$0.13
Mouwasat Medical Services Company  4002.SR $107.6 28.7 USD
-1.28
$21.52B 5.74B USD $707.14K 188.65K USD $107.6 28.7 USD $110.4 29.45 USD $21.52B 5.74B USD 32.40 $3.32 0.89 USD
Option Care Health  OPCH $29.55
-0.67
$5.14B $1.15M $29.26 $29.66 $5.14B 19.31 $1.53
Select Medical  SEM $33.4
+0.45
$4.34B $362.45K $32.76 $33.43 $4.34B 15.90 $2.1
Surgery Partners  SGRY $26.75
+4.78
$3.4B $1.19M $25.05 $27.05 $3.4B 2675.00 $0.01
Amedisys  AMED $95.6
0
$3.12B $398.13K $95.03 $95.92 $3.12B 0 -$0.64
Hygeia Healthcare Holdings Co., Limited  6078.HK $33.95 4.34 USD
-1.59
$21.44B 2.74B USD $1.71M 218.34K USD $33.65 4.3 USD $34.85 4.46 USD $21.44B 2.74B USD 29.26 $1.16 0.15 USD
Topchoice Medical Co., Inc.  600763.SS $59.84 8.32 USD
-0.38
$19.19B 2.67B USD $2.17M 301.6K USD $59.43 8.26 USD $60.71 8.44 USD $19.19B 2.67B USD 38.11 $1.57 0.22 USD
agilon health  AGL $5.76
-5.73
$2.37B $2.44M $5.65 $6.03 $2.37B 0 -$0.49
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $4.27 0.59 USD
+1.67
$16.71B 2.32B USD $35.37M 4.92M USD $4.18 0.58 USD $4.33 0.6 USD $16.71B 2.32B USD 42.70 $0.1 0.01 USD
LifeStance Health  LFST $5.64
-1.91
$2.16B $1.72M $5.61 $5.78 $2.16B 0 -$0.48
Orpea SA  ORP.PA $12.24 13.38 USD
-2.03
$1.95B 2.13B USD $227.36K 248.54K USD $12.22 13.36 USD $12.65 13.83 USD $1.95B 2.13B USD 0.094 $129.13 141.16 USD
AMN Healthcare Services  AMN $54.02
-2.26
$2.05B $751.73K $53.11 $54.74 $2.05B 14.25 $3.79
KPJ Healthcare Berhad  5878.KL $1.94 0.41 USD
0
$8.47B 1.8B USD $32.5M 6.91M USD $1.9 0.4 USD $1.94 0.41 USD $8.47B 1.8B USD 32.33 $0.06 0.01 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.53 0.77 USD
-1.25
$12.5B 1.74B USD $18.54M 2.58M USD $5.5 0.76 USD $5.57 0.77 USD $12.5B 1.74B USD 0 -$0.17 -0.02 USD
Ryman Healthcare Limited  RYM.NZ $3.78 2.33 USD
+4.71
$2.6B 1.6B USD $36.03M 22.23M USD $3.69 2.28 USD $3.78 2.33 USD $2.6B 1.6B USD 378.00 $0.01 0.006 USD
Ryman Healthcare Limited  RH7.F $2.08 2.27 USD
-2.44
$1.43B 1.56B USD $107.59K 117.61K USD $2.05 2.24 USD $2.08 2.28 USD $1.43B 1.56B USD 0 $0 0 USD
Raffles Medical Group Ltd  BSL.SI $1.03 0.77 USD
+0.98
$1.91B 1.43B USD $1.71M 1.28M USD $1.02 0.76 USD $1.03 0.77 USD $1.91B 1.43B USD 20.59 $0.05 0.04 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $19.5 0.55 USD
-1.02
$48.63B 1.37B USD $8.09M 227.76K USD $19.4 0.55 USD $19.7 0.55 USD $48.63B 1.37B USD 33.05 $0.59 0.02 USD
Brookdale Senior Living  BKD $6.54
-2.39
$1.26B $1.14M $6.52 $6.67 $1.26B 0 -$0.77
Jinxin Fertility Group Limited  1951.HK $3.22 0.41 USD
-1.53
$8.88B 1.14B USD $17.3M 2.21M USD $3.17 0.41 USD $3.27 0.42 USD $8.88B 1.14B USD 24.76 $0.13 0.02 USD
Thomson Medical Group Limited  A50.SI $0.05 0.04 USD
0
$1.35B 1.01B USD $2.24M 1.68M USD $0.05 0.04 USD $0.05 0.04 USD $1.35B 1.01B USD 0 $0 0 USD
dentalcorp Holdings Ltd.  DNTL.TO $6.74 5 USD
+3.22
$1.27B 944.23M USD $405.03K 300.56K USD $6.5 4.82 USD $6.9 5.12 USD $1.27B 944.23M USD 0 -$0.34 -0.2 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $9.15 1.85 USD
-0.54
$4.65B 942.66M USD $6.06M 1.23M USD $8.69 1.76 USD $9.16 1.86 USD $4.65B 942.66M USD 23.46 $0.39 0.08 USD
Chularat Hospital Public Company Limited  CHG.BK $2.94 0.08 USD
0
$32.34B 909.96M USD $12.98M 365.29K USD $2.94 0.08 USD $2.98 0.08 USD $32.34B 909.96M USD 29.39 $0.1 0.002 USD
China Evergrande New Energy Vehicle Group Limited  0708.HK $0.5999 0.08 USD
+3.45
$6.51B 831.91M USD $55.71M 7.12M USD $0.52 0.07 USD $0.63 0.08 USD $6.51B 831.91M USD 0 -$1.08 -0.1 USD
Healthcare Services  HCSG $10.61
-1.12
$781.39M $495.4K $10.46 $10.73 $781.39M 18.61 $0.57
Regis Healthcare Limited  REG.AX $3.92 2.59 USD
-0.51
$1.18B 781.03M USD $726.08K 480.56K USD $3.86 2.55 USD $3.96 2.62 USD $1.18B 781.03M USD 0 -$0.05 -0.03 USD
Sienna Senior Living Inc.  SIA.TO $14.08 10.45 USD
-1.54
$1.03B 762.38M USD $259.25K 192.38K USD $14.07 10.44 USD $14.4 10.69 USD $1.03B 762.38M USD 38.05 $0.37 0.27 USD
The Pennant  PNTG $23.19
-3.17
$696.76M $205.25K $23.18 $24.09 $696.76M 42.94 $0.54
China Resources Medical Holdings Company Limited  1515.HK $4.05 0.52 USD
-1.94
$5.25B 671.48M USD $3.08M 393.69K USD $4.05 0.52 USD $4.14 0.53 USD $5.25B 671.48M USD 18.40 $0.22 0.03 USD
WELL Health Technologies Corp.  WELL.TO $3.68 2.73 USD
0
$904.4M 671.12M USD $351.99K 261.2K USD $3.65 2.71 USD $3.7 2.75 USD $904.4M 671.12M USD 30.66 $0.12 0.09 USD
Pediatrix Medical  MD $7.26
-0.68
$610.91M $857.09K $7.18 $7.29 $610.91M 0 -$0.12
Community Health Systems  CYH $3.74
+3.31
$519.73M $2.59M $3.5 $3.88 $519.73M 0 -$0.94
COMPASS Pathways  CMPS $7.45
+0.13
$509.44M $191.32K $7.25 $7.49 $509.44M 0 -$2.3
Cross Country Healthcare  CCRN $14.56
-2.02
$506.31M $357.77K $14.39 $14.86 $506.31M 11.03 $1.32
ModivCare  MODV $28.31
+2.39
$402.31M $134.01K $27.06 $29.05 $402.31M 0 -$15.72
Hospital Mater Dei S.A.  MATD3.SA $5.03 1.02 USD
-0.4
$1.92B 389.49M USD $510K 103.37K USD $4.89 0.99 USD $5.11 1.04 USD $1.92B 389.49M USD 14.37 $0.35 0.07 USD
Chaoju Eye Care Holdings Limited  2219.HK $3.65 0.47 USD
+0.55
$2.58B 330.2M USD $1.11M 142.5K USD $3.53 0.45 USD $3.65 0.47 USD $2.58B 330.2M USD 10.13 $0.36 0.05 USD
P3 Health Partners  PIII $0.55
+0.94
$316.2M $329.82K $0.53 $0.5699 $316.2M 0 -$0.57
Medicare Group Q.P.S.C.  MCGS.QA $4.07 1.12 USD
-1.36
$1.15B 315M USD $965.52K 265.25K USD $4.02 1.11 USD $4.14 1.14 USD $1.15B 315M USD 17.71 $0.23 0.06 USD
DocGo  DCGO $3.04
-3.8
$308.76M $606.54K $3.04 $3.14 $308.76M 16.00 $0.19
Wattanapat Hospital Trang Public Company Limited  WPH.BK $13.6 0.38 USD
+16.24
$9.16B 257.61M USD $11.39M 320.37K USD $11.9 0.33 USD $13.8 0.39 USD $9.16B 257.61M USD 46.89 $0.29 0.008 USD
TMC Life Sciences Berhad  0101.KL $0.68 0.14 USD
-0.73
$1.18B 251.86M USD $668.8K 142.21K USD $0.68 0.14 USD $0.6899 0.15 USD $1.18B 251.86M USD 22.66 $0.03 0.006 USD
Town Health International Medical Group Limited  3886.HK $0.2899 0.04 USD
0
$1.93B 246.83M USD $1.02M 130.16K USD $0.28 0.04 USD $0.2899 0.04 USD $1.93B 246.83M USD 0 -$0.03 -0.003 USD
Q & M Dental Group (Singapore) Limited  QC7.SI $0.2399 0.18 USD
+2.13
$227.15M 170.24M USD $167.1K 125.23K USD $0.2399 0.18 USD $0.2399 0.18 USD $227.15M 170.24M USD 24.00 $0.01 0.007 USD
Capitol Health Limited  CAJ.AX $0.2399 0.16 USD
0
$255.85M 169.34M USD $175.53K 116.18K USD $0.2399 0.16 USD $0.25 0.16 USD $255.85M 169.34M USD 24.00 $0.01 0.006 USD
Optimax Holdings Berhad  0222.KL $0.66 0.14 USD
-0.76
$355.86M 75.67M USD $770.2K 163.77K USD $0.65 0.14 USD $0.66 0.14 USD $355.86M 75.67M USD 32.75 $0.02 0.004 USD
Econ Healthcare (Asia) Limited  EHG.SI $0.2099 0.15 USD
+7.33
$54.51M 40.85M USD $178.1K 133.48K USD $0.19 0.14 USD $0.2099 0.15 USD $54.51M 40.85M USD 10.25 $0.02 0.01 USD
Aidigong Maternal & Child Health Limited  0286.HK $0.05 0.0067 USD
-3.64
$313.41M 40.07M USD $2.46M 314.03K USD $0.05 0.0066 USD $0.05 0.0069 USD $313.41M 40.07M USD 0 -$0.04 -0.005 USD
The Oncology Institute  TOI $0.46
-3.67
$34.35M $417.07K $0.4299 $0.55 $34.35M 0 -$0.81
Nova Leap Health  NVLPF $0.22
-0.45
$18.97M $120K $0.22 $0.2399 $18.97M 0 -$0.01
Numinus Wellness Inc.  NUMI.TO $0.07 0.05 USD
0
$20.84M 15.46M USD $286.98K 212.95K USD $0.05999 0.04 USD $0.07 0.05 USD $20.84M 15.46M USD 0 -$0.1 -0.07 USD
Numinus Wellness  NUMIF $0.05
0
$15.29M $370.44K $0.04 $0.05 $15.29M 0 -$0.07
HealthLynked  HLYK $0.05
+7
$15.08M $107.33K $0.05 $0.05999 $15.08M 0 -$0.01
Promisia Healthcare Limited  PHL.NZ $0.001 0.00061 USD
0
$21.52M 13.28M USD $825K 509.1K USD $0.001 0.00061 USD $0.001 0.00061 USD $21.52M 13.28M USD 0.10 $0.01 0.006 USD
Univec  UNVC $0.004499
-8.05
$11.35M $1.31M $0.0041 $0.005 $11.35M 0 -$0.09
Novo Integrated Sciences  NVOS $0.46
-3.75
$8.72M $715.95K $0.44 $0.4799 $8.72M 0 -$0.21
RMH Holdings Limited  8437.HK $0.04 0.0053 USD
+2.44
$55.94M 7.15M USD $1.68M 214.81K USD $0.04 0.0048 USD $0.04 0.0053 USD $55.94M 7.15M USD 0 -$0.03 -0.003 USD
Assure  IONM $0.4199
-5.83
$3.78M $113.24K $0.4 $0.44 $3.78M 0 -$5.01
Ethema Health  GRST $0.0004
+14.29
$1.49M $4.51M $0.0004 $0.0004 $1.49M 0 $0
PAO  PAOG $0.0005
+25
$955.09K $1.17M $0.0004 $0.0005 $955.09K 0 $0
North America Frac Sand  NAFS $0.0002
-50
$168.05K $22.86M $0.0002 $0.0004 $168.05K 0 $0
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $27.75 0.78 USD
-1.77
$441B 12.41B USD $43.27M 1.22M USD $27.5 0.77 USD $28.25 0.79 USD $441B 12.41B USD 33.84 $0.82 0.02 USD
PT Siloam International Hospitals Tbk  2LS.F $0.14 0.15 USD
0
$1.82B 1.99B USD $150K 163.97K USD $0.14 0.15 USD $0.14 0.15 USD $1.82B 1.99B USD 0 $0 0 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $19.5 0.55 USD
-1.02
$55.4B 1.56B USD $8.09M 227.73K USD $19.4 0.55 USD $19.7 0.55 USD $55.4B 1.56B USD 114.70 $0.17 0.004 USD
Chularat Hospital Public Company Limited  CHG-R.BK $2.94 0.08 USD
0
$34.4B 967.86M USD $12.98M 365.28K USD $2.94 0.08 USD $2.98 0.08 USD $34.4B 967.86M USD 32.66 $0.09 0.002 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $13.6 0.38 USD
+16.24
$9.31B 262M USD $11.38M 320.32K USD $11.9 0.33 USD $13.8 0.39 USD $9.31B 262M USD 104.61 $0.13 0.003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь